Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005022 | Coinbase | 2410355 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,153.42 | 1743407134 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 65.772022394 | Recently |
0.005069 | Gate.io | 1254356.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,399.02 | 1743405718 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 34.227977606 | 24 minutes ago |
0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743379332 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 3 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 8 hours ago |
0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743379332 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 8 hours ago |
2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743379321 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 5 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 8 hours ago |
1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 7 | https://poloniex.com/exchange#USDT_SHPING | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.005664 | -0.000642 | -11.3347457627 | 0.005 | 0.00611 | 48683417 | CX |
4 | 0.007391 | -0.002369 | -32.0524962793 | 0.00456 | 0.00749 | 43147370.4643 | CX |
12 | 0.0093 | -0.004278 | -46 | 0.00456 | 0.012555 | 68383555.8929 | CX |
26 | 0.005653 | -0.000631 | -11.1622147532 | 0.004331 | 0.01891 | 86876998.8689 | CX |
52 | 0.011939 | -0.006917 | -57.9361755591 | 0.004331 | 0.01891 | 61705017.2377 | CX |
156 | 0.024352 | -0.01933 | -79.3774638633 | 0.001782 | 0.0254 | 72497394.0414 | CX |
260 | 6.399E-5 | 0.00495801 | 7748.10126582 | 5.107E-5 | 4.38025498 | 49704434.1809 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.