Shping CoinSHPING

$ 0.004875

-0.000225

(

-4.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 368

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004878

Exchange

GDAX

Ask

$ 0.00493

Last Trade Time

10:28:12

Volume (24h)

$ 378,056

Last Trade Size

2,525.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.004875

Fully Diluted Market Cap

$ 48,750,000

Genesis Date

1/19/2018

Days Range 0.004821-0.00525

52 Weeks Range 0.003552-0.019935

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004875	Coinbase	11349741	/cdn/crypto/logos/exchanges/GDAX.png	$ 57,326.28	1730111530	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	99.7149090088	Recently
0.004994	Gate.io	32449.6	/cdn/crypto/logos/exchanges/GATE.png	$ 164.52	1730111228	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	0.285090991184	6 minutes ago
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730073731	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	11 hours ago
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730073731	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	11 hours ago
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	11 hours ago
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005167	-0.000292	-5.65124830656	0.0045	0.005645	32673475.7143	CX
4	0.005653	-0.000778	-13.7626039271	0.0045	0.005819	15872675.8621	CX
12	0.00592	-0.001045	-17.652027027	0.0045	0.007241	20116820.9529	CX
26	0.00871	-0.003835	-44.0298507463	0.0045	0.01195	31065955.6304	CX
52	0.003951	0.000924	23.3864844343	0.003552	0.019935	73261992.7141	CX
156	0.00031571	0.00455929	1444.13860822	0.00011493	4.38025498	68696721.5158	CX
260	9.302E-5	0.00478198	5140.80842829	4.244E-5	4.38025498	41469190.7616	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

0 articles were found

trythisagain

8 months ago

Read Full Thread

3 years!! Stopped Out at .01. Holy Shit What a Ride!

👍️ 1 🤑 1

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

👀 GOOD SHPING🍀

👍️0

Read Full Thread

trythisagain

8 months ago

Read Full Thread

Weeeeeeeeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

SHPING 🍀 ICE ICE BABY $0.02 TARGET 🎯

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

SHPING😂🤣😂💻🖥️🖥️🖥️🖥️🖥️💻🎼🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

SHPING🍀

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

.025 coming … 12m market cap @ .005

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeee

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Curious what will happen here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.005004	0.000273	5.77	0.004731	0.005645	0.004701	90560380
1729986600	0.004731	3.0E-5	0.64	0.004665	0.004814	0.0045	25865991
1729900200	0.004701	-0.000399	-7.82	0.0051	0.00534	0.004604	51481028
1729813800	0.0051	6.9E-5	1.37	0.005031	0.005105	0.005013	5799757
1729727400	0.005031	3.5E-5	0.70	0.004996	0.005258	0.00497	23978324
1729641000	0.004996	2.3E-5	0.46	0.004973	0.00505	0.0049	6791249
1729554600	0.004973	-0.000216	-4.16	0.005167	0.00523	0.004895	24237601
1729468200	0.005189	8.8E-5	1.73	0.00511	0.00525	0.00503	19327482
1729381800	0.005101	7.9E-5	1.57	0.005032	0.005109	0.005001	7010888
1729295400	0.005022	5.0E-6	0.10	0.005001	0.00511	0.005	15288858
1729209000	0.005017	-2.7E-5	-0.54	0.005063	0.005087	0.005001	4189599
1729122600	0.005044	4.3E-5	0.86	0.005171	0.005171	0.005027	2013243
1729036200	0.005001	-0.000169	-3.27	0.005171	0.005174	0.005	6903543
1728949800	0.00517	0.00019	3.82	0.004938	0.005383	0.004901	22717388
1728863400	0.00498	-5.0E-5	-0.99	0.005027	0.005042	0.00489	16685063
1728777000	0.00503	-1.7E-5	-0.34	0.005047	0.0051	0.004891	10830274
1728690600	0.005047	0.000141	2.87	0.004889	0.005099	0.004862	15365429
1728604200	0.004906	-2.2E-5	-0.45	0.004928	0.004942	0.004801	5451748
1728517800	0.004928	-3.6E-5	-0.73	0.004964	0.00502	0.004916	7303598
1728431400	0.004964	-0.000174	-3.39	0.005079	0.005186	0.004888	14230734
1728345000	0.005138	-8.2E-5	-1.57	0.0052	0.005338	0.005038	3979209
1728258600	0.00522	3.4E-5	0.66	0.00518	0.005348	0.005102	8631551
1728172200	0.005186	-0.000169	-3.16	0.005315	0.005407	0.0051	7031379
1728085800	0.005355	7.3E-5	1.38	0.005177	0.005397	0.005123	10027332
1727999400	0.005282	0	0.00	0.005276	0.005367	0.005229	1007340
1727913000	0.005282	1.0E-6	0.02	0.005281	0.005403	0.005209	13117359
1727826600	0.005281	-0.000295	-5.29	0.005564	0.005819	0.005273	19220075
1727740200	0.005576	-6.1E-5	-1.08	0.005653	0.005702	0.005421	14250290
1727653800	0.005637	-0.00019	-3.26	0.005827	0.005993	0.005578	16593708
1727567400	0.005827	0.0001	1.75	0.005727	0.0062	0.00563	36130120
1727481000	0.005727	9.7E-5	1.72	0.00562	0.006	0.00562	21319182
1727394600	0.00563	7.0E-5	1.26	0.005528	0.005688	0.005413	12980081
1727308200	0.00556	-9.0E-6	-0.16	0.005588	0.00569	0.005456	6561764
1727221800	0.005569	-1.0E-6	-0.02	0.00557	0.005638	0.005384	11498069
1727135400	0.00557	-0.000138	-2.42	0.00569	0.005699	0.005384	12428573
1727049000	0.005708	0.000123	2.20	0.005569	0.0062	0.005441	42217532
1726962600	0.005585	3.0E-5	0.54	0.005555	0.005595	0.005545	3952970
1726876200	0.005555	2.7E-5	0.49	0.005492	0.005595	0.005442	10234615
1726789800	0.005528	0.000208	3.91	0.005343	0.00559	0.00531	20615373
1726703400	0.00532	-0.00019	-3.45	0.00546	0.005558	0.00519	17349216
1726617000	0.00551	0.000194	3.65	0.005281	0.00551	0.00528	9437759
1726530600	0.005316	-7.4E-5	-1.37	0.005351	0.00552	0.005275	6842008
1726444200	0.00539	-0.00022	-3.92	0.00562	0.005702	0.00535	12216582
1726357800	0.00561	-6.7E-5	-1.18	0.005694	0.005754	0.005451	13650923
1726271400	0.005677	0.000147	2.66	0.0055	0.005678	0.005435	18368391
1726185000	0.00553	0.000162	3.02	0.005369	0.005614	0.005369	12221476
1726098600	0.005368	-0.000112	-2.04	0.00548	0.005609	0.005274	10484163
1726012200	0.00548	-0.00012	-2.14	0.0056	0.005752	0.005377	15622400
1725925800	0.0056	0.0002	3.70	0.00551	0.0062	0.005442	43242380
1725839400	0.0054	-6.8E-5	-1.24	0.005441	0.005506	0.005261	6007882
1725753000	0.005468	0.000149	2.80	0.005319	0.005558	0.005232	17387864
1725666600	0.005319	-8.1E-5	-1.50	0.0054	0.005668	0.00526	18288568
1725580200	0.0054	-0.00015	-2.70	0.005558	0.005637	0.0054	16390021
1725493800	0.00555	-0.000252	-4.34	0.005969	0.005969	0.005302	35430324
1725407400	0.005802	0.000127	2.24	0.005676	0.006303	0.005668	87963895
1725321000	0.005675	0.000227	4.17	0.005448	0.0057	0.00538	14312286
1725234600	0.005448	-0.000372	-6.39	0.00582	0.00585	0.005397	13198790
1725148200	0.00582	-3.2E-5	-0.55	0.00581	0.00589	0.005712	2703542
1725061800	0.005852	-8.7E-5	-1.46	0.00601	0.006069	0.005744	6769513
1724975400	0.005939	0.000159	2.75	0.00577	0.00596	0.00577	18366941
1724889000	0.00578	-0.000153	-2.58	0.0059	0.00594	0.00575	15768277
1724802600	0.005933	-0.000107	-1.77	0.00604	0.006199	0.005815	17470139
1724716200	0.00604	-0.00011	-1.79	0.006152	0.0062	0.005931	7942039
1724629800	0.00615	-4.3E-5	-0.69	0.00624	0.006355	0.006021	16356752
1724543400	0.006193	-0.000217	-3.39	0.00645	0.00661	0.0061	43298149
1724457000	0.00641	0.000553	9.44	0.005866	0.006813	0.005855	43534045
1724370600	0.005857	-0.000176	-2.92	0.00603	0.006109	0.0058	22211296
1724284200	0.006033	-0.000149	-2.41	0.006179	0.006499	0.00585	38767882
1724197800	0.006182	0.000355	6.09	0.005827	0.006699	0.005708	44699024
1724111400	0.005827	0.000315	5.71	0.00561	0.005848	0.00559	5949297
1724025000	0.005512	-3.6E-5	-0.65	0.005548	0.00673	0.005475	80275963
1723938600	0.005548	-0.00012	-2.12	0.005661	0.0057	0.005492	16143593
1723852200	0.005668	1.8E-5	0.32	0.005648	0.005741	0.005107	19162888
1723765800	0.00565	-0.000406	-6.70	0.00606	0.00607	0.005439	23867899
1723679400	0.006056	-5.1E-5	-0.84	0.00609	0.006288	0.005944	11111814
1723593000	0.006107	6.9E-5	1.14	0.006038	0.006325	0.00597	21781439
1723506600	0.006038	4.0E-5	0.67	0.006019	0.006289	0.00594	15000648
1723420200	0.005998	-0.000202	-3.26	0.006238	0.00631	0.00596	11414509
1723333800	0.0062	-6.9E-5	-1.10	0.006268	0.006439	0.006102	10472719
1723247400	0.006269	-6.9E-5	-1.09	0.00631	0.006444	0.006049	13676277
1723161000	0.006338	0.000358	5.99	0.00596	0.0065	0.00581	22888545
1723074600	0.00598	-0.00038	-5.97	0.00642	0.007241	0.0057	67247306
1722988200	0.00636	0.001075	20.34	0.005118	0.0069	0.005051	49934657
1722901800	0.005285	-0.000615	-10.42	0.00592	0.006062	0.004896	39860113
1722815400	0.0059	-5.9E-5	-0.99	0.00592	0.006139	0.005521	14226404
1722729000	0.005959	-0.000131	-2.15	0.00612	0.006508	0.0055	33718104
1722642600	0.00609	-0.0009	-12.88	0.006936	0.007067	0.0059	27894589
1722556200	0.00699	0.000149	2.18	0.006841	0.007187	0.006333	25248691
1722469800	0.006841	-0.000281	-3.95	0.00714	0.00714	0.00683	15941710
1722383400	0.007122	-0.0004	-5.32	0.007501	0.007657	0.007007	20891364
1722297000	0.007522	8.4E-5	1.13	0.007427	0.00794	0.007348	27335912
1722210600	0.007438	1.2E-5	0.16	0.007427	0.007554	0.007348	29666222
1722124200	0.007426	-6.7E-5	-0.89	0.007498	0.007616	0.007362	19460480