BENQIQI

$ 0.013291

-0.000147

(

-1.09%

)

Official Links

Website

Source Code

Info

Rank 322

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.013287

Exchange

GDAX

Ask

$ 0.013316

Last Trade Time

16:16:22

Volume (24h)

$ 479,907

Last Trade Size

47.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.013291

Fully Diluted Market Cap

$ 95,695,200

Genesis Date

8/28/2021

Days Range 0.013232-0.013524

52 Weeks Range 0.004918-0.040

Circulating Supply 4,908,562,017 / 7,200,000,000

68.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01329	Binance	22394960	/cdn/crypto/logos/exchanges/BINA.png	$ 300,521.26	1729356949	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	84.3694767118	Recently
0.013291	Coinbase	1941073	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,088.66	1729356942	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	7.31268612533	Recently
0.013312	DigiFinex	751501	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,081.23	1729356307	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.8311613916	11 minutes ago
0.013277	LATOKEN	476118	/cdn/crypto/logos/exchanges/LATK.png	$ 6,383.90	1729356331	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	4	https://exchange.latoken.com/exchange/BENQI-USDT	1.79369940884	10 minutes ago
0.0134	LBank	304215	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,095.38	1729356436	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	5	https://www.lbank.info/exchange/qi/usdt	1.14608199157	9 minutes ago
0.013319	Kucoin	218367.811	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,921.38	1729356471	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	6	https://trade.kucoin.com/QI-USDT	0.822666258157	8 minutes ago
0.013307	Gate.io	216419.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,887.49	1729356855	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	7	https://gate.io/trade/BENQI_USDT	0.815325173806	Recently
1.9E-7	Binance	115477	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.023087	1729356940	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	8	https://www.binance.com/en/trade/QI_BTC	0.43504136923	Recently
0.013282	Crypto.com	108130	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,445.49	1729356945	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	9	https://crypto.com/exchange/trade/QI_USDT	0.407362706468	Recently
5.04E-6	Gate.io	17651.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.089230	1729356855	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	10	https://gate.io/trade/BENQI_ETH	0.066498863192	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	11	https://poloniex.com/exchange#USDT_QI	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296120	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	12	https://hitbtc.com/QI-to-BTC	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	13	https://hitbtc.com/QI-to-USDT	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729296129	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	14	https://trade.kucoin.com/QI-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.013257	3.4E-5	0.256468280908	0.012925	0.014192	5358454	CX
4	0.014808	-0.001517	-10.2444624527	0.01235	0.016287	8994822.82143	CX
12	0.016065	-0.002774	-17.267351385	0.010272	0.017529	12983945.5357	CX
26	0.016784	-0.003493	-20.8114871306	0.010272	0.023998	28695140.1366	CX
52	0.005027	0.008264	164.392281679	0.004918	0.04	48521918.7608	CX
156	0.08493182	-0.07164082	-84.3509770543	0.004671	0.42754438	16694680.841	CX
260	1.70691522	-1.69362422	-99.2213438697	0.004671	1.73088797	13697521.6513	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

DarkPool

10 months ago

Read Full Thread

2nd ;)

👍️0

Read Full Thread

ghosttrader13

11 months ago

Read Full Thread

1st post!!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.013438	0.000284	2.16	0.013146	0.013449	0.013102	3463270
1729209000	0.013154	-0.000165	-1.24	0.013433	0.013509	0.012925	2188835
1729122600	0.013319	-0.0004	-2.92	0.014095	0.014095	0.013153	3547684
1729036200	0.013719	-0.000376	-2.67	0.014095	0.01417	0.013445	7784449
1728949800	0.014095	0.00041	3.00	0.01359	0.014192	0.013526	10510326
1728863400	0.013685	0.00026	1.94	0.013429	0.013764	0.013154	4648448
1728777000	0.013425	0.000225	1.70	0.013257	0.013749	0.013219	5366166
1728690600	0.0132	0.000374	2.92	0.012826	0.013318	0.012807	4223660
1728604200	0.012826	-2.0E-5	-0.16	0.012888	0.013003	0.01235	6890337
1728517800	0.012846	-0.000851	-6.21	0.013753	0.013872	0.012586	9140261
1728431400	0.013697	0.000131	0.97	0.013537	0.013991	0.013377	13125856
1728345000	0.013566	-0.000205	-1.49	0.0138	0.014059	0.013471	8859355
1728258600	0.013771	0.000761	5.85	0.013033	0.013827	0.012966	12029959
1728172200	0.01301	-0.000116	-0.88	0.013185	0.013291	0.012749	7023763
1728085800	0.013126	0.000552	4.39	0.012493	0.013296	0.012442	8639586
1727999400	0.012574	2.7E-5	0.22	0.012555	0.012966	0.012437	2602333
1727913000	0.012547	-0.00055	-4.20	0.012984	0.013803	0.01239	21371320
1727826600	0.013097	-0.001871	-12.50	0.014968	0.01546	0.01282	12828456
1727740200	0.014968	-0.000639	-4.09	0.015686	0.015694	0.014848	6506587
1727653800	0.015607	0.000105	0.68	0.015531	0.015963	0.015398	11446997
1727567400	0.015502	-0.000411	-2.58	0.015959	0.016285	0.015165	7566632
1727481000	0.015913	0.000783	5.18	0.01512	0.016287	0.015112	16577575
1727394600	0.01513	0.000622	4.29	0.014574	0.015565	0.014348	16647386
1727308200	0.014508	-0.000212	-1.44	0.0147	0.015314	0.014437	14172594
1727221800	0.01472	-0.000153	-1.03	0.014889	0.014971	0.014408	12266209
1727135400	0.014873	1.1E-5	0.07	0.014756	0.015122	0.014487	7415480
1727049000	0.014862	-0.000337	-2.22	0.01512	0.015158	0.014337	8359831
1726962600	0.015199	0.000412	2.79	0.014808	0.015199	0.014629	6651684
1726876200	0.014787	0.000256	1.76	0.014586	0.015488	0.014401	16223298
1726789800	0.014531	0.000559	4.00	0.014167	0.014733	0.014156	12198827
1726703400	0.013972	0.000247	1.80	0.013726	0.013972	0.013109	11516927
1726617000	0.013725	3.1E-5	0.23	0.013765	0.01419	0.013598	14113597
1726530600	0.013694	-0.000474	-3.35	0.014211	0.014266	0.013624	11471065
1726444200	0.014168	-0.000685	-4.61	0.014853	0.01498	0.014063	7273632
1726357800	0.014853	-5.3E-5	-0.36	0.014892	0.015046	0.014504	9876612
1726271400	0.014906	0.000428	2.96	0.014504	0.014926	0.014268	9171096
1726185000	0.014478	0.000465	3.32	0.014045	0.01452	0.013977	10953271
1726098600	0.014013	-0.000343	-2.39	0.01436	0.014418	0.013612	9312338
1726012200	0.014356	0.000133	0.94	0.014117	0.014517	0.013848	15056780
1725925800	0.014223	0.000642	4.73	0.013548	0.014628	0.013514	14630481
1725839400	0.013581	0.000596	4.59	0.013075	0.013669	0.013031	10468736
1725753000	0.012985	0.000241	1.89	0.012782	0.013213	0.012624	7202619
1725666600	0.012744	-0.000171	-1.32	0.01294	0.013272	0.012451	10970445
1725580200	0.012915	-0.000397	-2.98	0.013303	0.013424	0.012752	7042790
1725493800	0.013312	0.000323	2.49	0.012975	0.013444	0.012459	14270765
1725407400	0.012989	-0.000544	-4.02	0.013533	0.013723	0.012972	12092470
1725321000	0.013533	0.000969	7.71	0.012554	0.013573	0.012528	8197444
1725234600	0.012564	-0.000703	-5.30	0.013267	0.013343	0.01247	10363036
1725148200	0.013267	-0.000375	-2.75	0.013671	0.013704	0.01315	8018815
1725061800	0.013642	-3.8E-5	-0.28	0.013666	0.01392	0.013103	13652095
1724975400	0.01368	-0.000257	-1.84	0.013933	0.01468	0.013609	15322326
1724889000	0.013937	-0.000128	-0.91	0.014	0.014682	0.013677	10413071
1724802600	0.014065	-0.000944	-6.29	0.01501	0.015503	0.013485	26854491
1724716200	0.015009	-0.000898	-5.65	0.015973	0.016629	0.01493	15543515
1724629800	0.015907	-2.2E-5	-0.14	0.015935	0.016196	0.015175	15988065
1724543400	0.015929	8.5E-5	0.54	0.015925	0.017529	0.015519	58424561
1724457000	0.015844	0.001116	7.58	0.014758	0.016158	0.014722	32517573
1724370600	0.014728	0.000301	2.09	0.014158	0.015026	0.014069	35703539
1724284200	0.014427	0.000958	7.11	0.013598	0.014428	0.013486	19455828
1724197800	0.013469	2.4E-5	0.18	0.013519	0.013849	0.013221	8667484
1724111400	0.013445	0.000557	4.32	0.01284	0.014	0.01266	18488366
1724025000	0.012888	0.000479	3.86	0.012459	0.013411	0.01217	15777539
1723938600	0.012409	0.000419	3.49	0.011986	0.012483	0.011923	8558416
1723852200	0.01199	0.000184	1.56	0.011771	0.012128	0.011641	11484637
1723765800	0.011806	-0.000643	-5.17	0.012449	0.012753	0.011686	12130078
1723679400	0.012449	-0.000483	-3.73	0.012863	0.013307	0.012323	13362571
1723593000	0.012932	0.00031	2.46	0.012663	0.013316	0.012087	17098400
1723506600	0.012622	0.000564	4.68	0.012011	0.012773	0.011921	13126675
1723420200	0.012058	-0.000608	-4.80	0.012666	0.013092	0.011929	14176508
1723333800	0.012666	6.0E-5	0.48	0.012536	0.012761	0.012425	9273795
1723247400	0.012606	-0.000179	-1.40	0.012769	0.012891	0.012351	16128607
1723161000	0.012785	0.001373	12.03	0.011466	0.012856	0.011231	17271893
1723074600	0.011412	-0.000382	-3.24	0.011822	0.012243	0.011259	23071258
1722988200	0.011794	0.000645	5.79	0.011156	0.012084	0.011156	25076812
1722901800	0.011149	-0.00078	-6.54	0.011965	0.012011	0.010272	31152416
1722815400	0.011929	-0.000813	-6.38	0.012677	0.013112	0.011699	12034894
1722729000	0.012742	-0.000598	-4.48	0.013431	0.013837	0.012538	12430196
1722642600	0.01334	-0.001239	-8.50	0.014538	0.014626	0.013238	14201759
1722556200	0.014579	-0.000583	-3.85	0.015162	0.015262	0.013764	17075298
1722469800	0.015162	-0.000499	-3.19	0.015659	0.015932	0.015125	12193394
1722383400	0.015661	-0.000215	-1.35	0.015916	0.016371	0.015555	6452682
1722297000	0.015876	4.2E-5	0.27	0.015896	0.016762	0.015876	11478272
1722210600	0.015834	-8.9E-5	-0.56	0.015859	0.016506	0.01551	11927259
1722124200	0.015923	-0.000105	-0.66	0.016065	0.016321	0.015529	11857069
1722037800	0.016028	0.000635	4.13	0.015393	0.016403	0.015393	24436916
1721951400	0.015393	8.0E-5	0.52	0.015326	0.015469	0.014712	23683318
1721865000	0.015313	-0.000415	-2.64	0.015744	0.016466	0.015254	15996922
1721778600	0.015728	-0.00072	-4.38	0.016481	0.016547	0.015556	12699961
1721692200	0.016448	-0.001295	-7.30	0.017815	0.0186	0.016388	19877254
1721605800	0.017743	0.001493	9.19	0.016253	0.018785	0.016071	64775353
1721519400	0.01625	0.000482	3.06	0.015829	0.016439	0.015717	12344183
1721433000	0.015768	0.00077	5.13	0.014995	0.015859	0.01459	16267748