Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01329 | Binance | 22394960 | /cdn/crypto/logos/exchanges/BINA.png | $ 300,521.26 | 1729356949 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 84.3694767118 | Recently |
0.013291 | Coinbase | 1941073 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,088.66 | 1729356942 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 7.31268612533 | Recently |
0.013312 | DigiFinex | 751501 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,081.23 | 1729356307 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QI | 2.8311613916 | 11 minutes ago |
0.013277 | LATOKEN | 476118 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,383.90 | 1729356331 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BENQI-USDT | 1.79369940884 | 10 minutes ago |
0.0134 | LBank | 304215 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,095.38 | 1729356436 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 5 | https://www.lbank.info/exchange/qi/usdt | 1.14608199157 | 9 minutes ago |
0.013319 | Kucoin | 218367.811 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,921.38 | 1729356471 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 6 | https://trade.kucoin.com/QI-USDT | 0.822666258157 | 8 minutes ago |
0.013307 | Gate.io | 216419.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,887.49 | 1729356855 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 7 | https://gate.io/trade/BENQI_USDT | 0.815325173806 | Recently |
1.9E-7 | Binance | 115477 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.023087 | 1729356940 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 8 | https://www.binance.com/en/trade/QI_BTC | 0.43504136923 | Recently |
0.013282 | Crypto.com | 108130 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,445.49 | 1729356945 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 9 | https://crypto.com/exchange/trade/QI_USDT | 0.407362706468 | Recently |
5.04E-6 | Gate.io | 17651.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.089230 | 1729356855 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 10 | https://gate.io/trade/BENQI_ETH | 0.066498863192 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QI/USDT | https://poloniex.com/exchange#USDT_QI | USDT | 11 | https://poloniex.com/exchange#USDT_QI | 0 | - | |||
2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 12 | https://hitbtc.com/QI-to-BTC | 0 | 17 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QI/USDT | https://hitbtc.com/QI-to-USDT | USDT | 13 | https://hitbtc.com/QI-to-USDT | 0 | - | |||
2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 14 | https://trade.kucoin.com/QI-BTC | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.013257 | 3.4E-5 | 0.256468280908 | 0.012925 | 0.014192 | 5358454 | CX |
4 | 0.014808 | -0.001517 | -10.2444624527 | 0.01235 | 0.016287 | 8994822.82143 | CX |
12 | 0.016065 | -0.002774 | -17.267351385 | 0.010272 | 0.017529 | 12983945.5357 | CX |
26 | 0.016784 | -0.003493 | -20.8114871306 | 0.010272 | 0.023998 | 28695140.1366 | CX |
52 | 0.005027 | 0.008264 | 164.392281679 | 0.004918 | 0.04 | 48521918.7608 | CX |
156 | 0.08493182 | -0.07164082 | -84.3509770543 | 0.004671 | 0.42754438 | 16694680.841 | CX |
260 | 1.70691522 | -1.69362422 | -99.2213438697 | 0.004671 | 1.73088797 | 13697521.6513 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.013438 | 0.000284 | 2.16 | 0.013146 | 0.013449 | 0.013102 | 3463270 |
1729209000 | 0.013154 | -0.000165 | -1.24 | 0.013433 | 0.013509 | 0.012925 | 2188835 |
1729122600 | 0.013319 | -0.0004 | -2.92 | 0.014095 | 0.014095 | 0.013153 | 3547684 |
1729036200 | 0.013719 | -0.000376 | -2.67 | 0.014095 | 0.01417 | 0.013445 | 7784449 |
1728949800 | 0.014095 | 0.00041 | 3.00 | 0.01359 | 0.014192 | 0.013526 | 10510326 |
1728863400 | 0.013685 | 0.00026 | 1.94 | 0.013429 | 0.013764 | 0.013154 | 4648448 |
1728777000 | 0.013425 | 0.000225 | 1.70 | 0.013257 | 0.013749 | 0.013219 | 5366166 |
1728690600 | 0.0132 | 0.000374 | 2.92 | 0.012826 | 0.013318 | 0.012807 | 4223660 |
1728604200 | 0.012826 | -2.0E-5 | -0.16 | 0.012888 | 0.013003 | 0.01235 | 6890337 |
1728517800 | 0.012846 | -0.000851 | -6.21 | 0.013753 | 0.013872 | 0.012586 | 9140261 |
1728431400 | 0.013697 | 0.000131 | 0.97 | 0.013537 | 0.013991 | 0.013377 | 13125856 |
1728345000 | 0.013566 | -0.000205 | -1.49 | 0.0138 | 0.014059 | 0.013471 | 8859355 |
1728258600 | 0.013771 | 0.000761 | 5.85 | 0.013033 | 0.013827 | 0.012966 | 12029959 |
1728172200 | 0.01301 | -0.000116 | -0.88 | 0.013185 | 0.013291 | 0.012749 | 7023763 |
1728085800 | 0.013126 | 0.000552 | 4.39 | 0.012493 | 0.013296 | 0.012442 | 8639586 |
1727999400 | 0.012574 | 2.7E-5 | 0.22 | 0.012555 | 0.012966 | 0.012437 | 2602333 |
1727913000 | 0.012547 | -0.00055 | -4.20 | 0.012984 | 0.013803 | 0.01239 | 21371320 |
1727826600 | 0.013097 | -0.001871 | -12.50 | 0.014968 | 0.01546 | 0.01282 | 12828456 |
1727740200 | 0.014968 | -0.000639 | -4.09 | 0.015686 | 0.015694 | 0.014848 | 6506587 |
1727653800 | 0.015607 | 0.000105 | 0.68 | 0.015531 | 0.015963 | 0.015398 | 11446997 |
1727567400 | 0.015502 | -0.000411 | -2.58 | 0.015959 | 0.016285 | 0.015165 | 7566632 |
1727481000 | 0.015913 | 0.000783 | 5.18 | 0.01512 | 0.016287 | 0.015112 | 16577575 |
1727394600 | 0.01513 | 0.000622 | 4.29 | 0.014574 | 0.015565 | 0.014348 | 16647386 |
1727308200 | 0.014508 | -0.000212 | -1.44 | 0.0147 | 0.015314 | 0.014437 | 14172594 |
1727221800 | 0.01472 | -0.000153 | -1.03 | 0.014889 | 0.014971 | 0.014408 | 12266209 |
1727135400 | 0.014873 | 1.1E-5 | 0.07 | 0.014756 | 0.015122 | 0.014487 | 7415480 |
1727049000 | 0.014862 | -0.000337 | -2.22 | 0.01512 | 0.015158 | 0.014337 | 8359831 |
1726962600 | 0.015199 | 0.000412 | 2.79 | 0.014808 | 0.015199 | 0.014629 | 6651684 |
1726876200 | 0.014787 | 0.000256 | 1.76 | 0.014586 | 0.015488 | 0.014401 | 16223298 |
1726789800 | 0.014531 | 0.000559 | 4.00 | 0.014167 | 0.014733 | 0.014156 | 12198827 |
1726703400 | 0.013972 | 0.000247 | 1.80 | 0.013726 | 0.013972 | 0.013109 | 11516927 |
1726617000 | 0.013725 | 3.1E-5 | 0.23 | 0.013765 | 0.01419 | 0.013598 | 14113597 |
1726530600 | 0.013694 | -0.000474 | -3.35 | 0.014211 | 0.014266 | 0.013624 | 11471065 |
1726444200 | 0.014168 | -0.000685 | -4.61 | 0.014853 | 0.01498 | 0.014063 | 7273632 |
1726357800 | 0.014853 | -5.3E-5 | -0.36 | 0.014892 | 0.015046 | 0.014504 | 9876612 |
1726271400 | 0.014906 | 0.000428 | 2.96 | 0.014504 | 0.014926 | 0.014268 | 9171096 |
1726185000 | 0.014478 | 0.000465 | 3.32 | 0.014045 | 0.01452 | 0.013977 | 10953271 |
1726098600 | 0.014013 | -0.000343 | -2.39 | 0.01436 | 0.014418 | 0.013612 | 9312338 |
1726012200 | 0.014356 | 0.000133 | 0.94 | 0.014117 | 0.014517 | 0.013848 | 15056780 |
1725925800 | 0.014223 | 0.000642 | 4.73 | 0.013548 | 0.014628 | 0.013514 | 14630481 |
1725839400 | 0.013581 | 0.000596 | 4.59 | 0.013075 | 0.013669 | 0.013031 | 10468736 |
1725753000 | 0.012985 | 0.000241 | 1.89 | 0.012782 | 0.013213 | 0.012624 | 7202619 |
1725666600 | 0.012744 | -0.000171 | -1.32 | 0.01294 | 0.013272 | 0.012451 | 10970445 |
1725580200 | 0.012915 | -0.000397 | -2.98 | 0.013303 | 0.013424 | 0.012752 | 7042790 |
1725493800 | 0.013312 | 0.000323 | 2.49 | 0.012975 | 0.013444 | 0.012459 | 14270765 |
1725407400 | 0.012989 | -0.000544 | -4.02 | 0.013533 | 0.013723 | 0.012972 | 12092470 |
1725321000 | 0.013533 | 0.000969 | 7.71 | 0.012554 | 0.013573 | 0.012528 | 8197444 |
1725234600 | 0.012564 | -0.000703 | -5.30 | 0.013267 | 0.013343 | 0.01247 | 10363036 |
1725148200 | 0.013267 | -0.000375 | -2.75 | 0.013671 | 0.013704 | 0.01315 | 8018815 |
1725061800 | 0.013642 | -3.8E-5 | -0.28 | 0.013666 | 0.01392 | 0.013103 | 13652095 |
1724975400 | 0.01368 | -0.000257 | -1.84 | 0.013933 | 0.01468 | 0.013609 | 15322326 |
1724889000 | 0.013937 | -0.000128 | -0.91 | 0.014 | 0.014682 | 0.013677 | 10413071 |
1724802600 | 0.014065 | -0.000944 | -6.29 | 0.01501 | 0.015503 | 0.013485 | 26854491 |
1724716200 | 0.015009 | -0.000898 | -5.65 | 0.015973 | 0.016629 | 0.01493 | 15543515 |
1724629800 | 0.015907 | -2.2E-5 | -0.14 | 0.015935 | 0.016196 | 0.015175 | 15988065 |
1724543400 | 0.015929 | 8.5E-5 | 0.54 | 0.015925 | 0.017529 | 0.015519 | 58424561 |
1724457000 | 0.015844 | 0.001116 | 7.58 | 0.014758 | 0.016158 | 0.014722 | 32517573 |
1724370600 | 0.014728 | 0.000301 | 2.09 | 0.014158 | 0.015026 | 0.014069 | 35703539 |
1724284200 | 0.014427 | 0.000958 | 7.11 | 0.013598 | 0.014428 | 0.013486 | 19455828 |
1724197800 | 0.013469 | 2.4E-5 | 0.18 | 0.013519 | 0.013849 | 0.013221 | 8667484 |
1724111400 | 0.013445 | 0.000557 | 4.32 | 0.01284 | 0.014 | 0.01266 | 18488366 |
1724025000 | 0.012888 | 0.000479 | 3.86 | 0.012459 | 0.013411 | 0.01217 | 15777539 |
1723938600 | 0.012409 | 0.000419 | 3.49 | 0.011986 | 0.012483 | 0.011923 | 8558416 |
1723852200 | 0.01199 | 0.000184 | 1.56 | 0.011771 | 0.012128 | 0.011641 | 11484637 |
1723765800 | 0.011806 | -0.000643 | -5.17 | 0.012449 | 0.012753 | 0.011686 | 12130078 |
1723679400 | 0.012449 | -0.000483 | -3.73 | 0.012863 | 0.013307 | 0.012323 | 13362571 |
1723593000 | 0.012932 | 0.00031 | 2.46 | 0.012663 | 0.013316 | 0.012087 | 17098400 |
1723506600 | 0.012622 | 0.000564 | 4.68 | 0.012011 | 0.012773 | 0.011921 | 13126675 |
1723420200 | 0.012058 | -0.000608 | -4.80 | 0.012666 | 0.013092 | 0.011929 | 14176508 |
1723333800 | 0.012666 | 6.0E-5 | 0.48 | 0.012536 | 0.012761 | 0.012425 | 9273795 |
1723247400 | 0.012606 | -0.000179 | -1.40 | 0.012769 | 0.012891 | 0.012351 | 16128607 |
1723161000 | 0.012785 | 0.001373 | 12.03 | 0.011466 | 0.012856 | 0.011231 | 17271893 |
1723074600 | 0.011412 | -0.000382 | -3.24 | 0.011822 | 0.012243 | 0.011259 | 23071258 |
1722988200 | 0.011794 | 0.000645 | 5.79 | 0.011156 | 0.012084 | 0.011156 | 25076812 |
1722901800 | 0.011149 | -0.00078 | -6.54 | 0.011965 | 0.012011 | 0.010272 | 31152416 |
1722815400 | 0.011929 | -0.000813 | -6.38 | 0.012677 | 0.013112 | 0.011699 | 12034894 |
1722729000 | 0.012742 | -0.000598 | -4.48 | 0.013431 | 0.013837 | 0.012538 | 12430196 |
1722642600 | 0.01334 | -0.001239 | -8.50 | 0.014538 | 0.014626 | 0.013238 | 14201759 |
1722556200 | 0.014579 | -0.000583 | -3.85 | 0.015162 | 0.015262 | 0.013764 | 17075298 |
1722469800 | 0.015162 | -0.000499 | -3.19 | 0.015659 | 0.015932 | 0.015125 | 12193394 |
1722383400 | 0.015661 | -0.000215 | -1.35 | 0.015916 | 0.016371 | 0.015555 | 6452682 |
1722297000 | 0.015876 | 4.2E-5 | 0.27 | 0.015896 | 0.016762 | 0.015876 | 11478272 |
1722210600 | 0.015834 | -8.9E-5 | -0.56 | 0.015859 | 0.016506 | 0.01551 | 11927259 |
1722124200 | 0.015923 | -0.000105 | -0.66 | 0.016065 | 0.016321 | 0.015529 | 11857069 |
1722037800 | 0.016028 | 0.000635 | 4.13 | 0.015393 | 0.016403 | 0.015393 | 24436916 |
1721951400 | 0.015393 | 8.0E-5 | 0.52 | 0.015326 | 0.015469 | 0.014712 | 23683318 |
1721865000 | 0.015313 | -0.000415 | -2.64 | 0.015744 | 0.016466 | 0.015254 | 15996922 |
1721778600 | 0.015728 | -0.00072 | -4.38 | 0.016481 | 0.016547 | 0.015556 | 12699961 |
1721692200 | 0.016448 | -0.001295 | -7.30 | 0.017815 | 0.0186 | 0.016388 | 19877254 |
1721605800 | 0.017743 | 0.001493 | 9.19 | 0.016253 | 0.018785 | 0.016071 | 64775353 |
1721519400 | 0.01625 | 0.000482 | 3.06 | 0.015829 | 0.016439 | 0.015717 | 12344183 |
1721433000 | 0.015768 | 0.00077 | 5.13 | 0.014995 | 0.015859 | 0.01459 | 16267748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.