Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00765 | Binance | 200937875 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,580,121.10 | 1752949504 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 69.9354652387 | Recently |
| 0.00756 | Coinbase | 59403782 | /cdn/crypto/logos/exchanges/GDAX.png | $ 467,827.67 | 1752949472 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 20.6752018807 | Recently |
| 0.007679 | Kucoin | 6763265.8326 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,954.96 | 1752948793 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 3 | https://trade.kucoin.com/QI-USDT | 2.35392228835 | 12 minutes ago |
| 0.00767 | LBank | 6345841 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49,597.64 | 1752949503 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 4 | https://www.lbank.info/exchange/qi/usdt | 2.20863957413 | Recently |
| 0.007679 | DigiFinex | 6138123 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,216.49 | 1752948741 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/QI | 2.13634431885 | 13 minutes ago |
| 0.007642 | Gate.io | 5187350.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,940.35 | 1752949331 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 6 | https://gate.io/trade/BENQI_USDT | 1.80543246802 | Recently |
| 0.007628 | LATOKEN | 2472846.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,062.50 | 1752947826 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BENQI-USDT | 0.860662390503 | 28 minutes ago |
| 0.008493 | Crypto.com | 69910 | /cdn/crypto/logos/exchanges/CRTO.png | $ 568.31 | 1741219275 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 8 | https://crypto.com/exchange/trade/QI_USDT | 0.0243318407485 | 5 months ago |
| 1.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752883347 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 9 | https://www.binance.com/en/trade/QI_BTC | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QI/USDT | https://poloniex.com/exchange#USDT_QI | USDT | 10 | https://poloniex.com/exchange#USDT_QI | 0 | - | |||
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752883337 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 11 | https://trade.kucoin.com/QI-BTC | 0 | 18 hours ago |
| 6.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752883330 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 12 | https://gate.io/trade/BENQI_ETH | 0 | 18 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752883321 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 13 | https://hitbtc.com/QI-to-BTC | 0 | 18 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QI/USDT | https://hitbtc.com/QI-to-USDT | USDT | 14 | https://hitbtc.com/QI-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00666 | 0.0009 | 13.5135135135 | 0.006563 | 0.007912 | 18696978.2857 | CX |
| 4 | 0.006247 | 0.001313 | 21.0180886826 | 0.005592 | 0.007912 | 12622251.5 | CX |
| 12 | 0.008848 | -0.001288 | -14.5569620253 | 0.005592 | 0.00997 | 12773147 | CX |
| 26 | 0.014712 | -0.007152 | -48.6133768352 | 0.005592 | 0.01511 | 16633027.2762 | CX |
| 52 | 0.014995 | -0.007435 | -49.5831943981 | 0.005592 | 0.028455 | 16949093.8197 | CX |
| 156 | 0.02103472 | -0.01347472 | -64.059421756 | 0.004671 | 0.04 | 21121135.9052 | CX |
| 260 | 1.70691522 | -1.69935522 | -99.5570957531 | 0.004671 | 1.73088797 | 14422127.801 | CX |
About QI
Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.
Crypto Chat
View Posts
2nd ;)
1st post!!!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.007513 | 9.1E-5 | 1.23 | 0.007396 | 0.007912 | 0.007313 | 19558844 |
| 1752796200 | 0.007422 | 0.00018 | 2.49 | 0.007215 | 0.007462 | 0.006992 | 19972187 |
| 1752709800 | 0.007242 | 0.000265 | 3.80 | 0.00698 | 0.007355 | 0.00686 | 12316809 |
| 1752623400 | 0.006977 | 0.000191 | 2.81 | 0.006785 | 0.006977 | 0.006577 | 24830016 |
| 1752537000 | 0.006786 | -1.7E-5 | -0.25 | 0.006803 | 0.006981 | 0.0067 | 10064396 |
| 1752450600 | 0.006803 | 6.4E-5 | 0.95 | 0.006739 | 0.006961 | 0.00665 | 13130263 |
| 1752364200 | 0.006739 | 7.9E-5 | 1.19 | 0.00666 | 0.007098 | 0.006563 | 31006333 |
| 1752277800 | 0.00666 | 0.000167 | 2.57 | 0.006493 | 0.006901 | 0.006417 | 2854620 |
| 1752191400 | 0.006493 | 0.000392 | 6.43 | 0.006101 | 0.00651 | 0.006068 | 8792105 |
| 1752105000 | 0.006101 | 0.000172 | 2.90 | 0.00593 | 0.006149 | 0.00582 | 1029480 |
| 1752018600 | 0.005929 | 0.000196 | 3.42 | 0.005766 | 0.005967 | 0.005721 | 16808152 |
| 1751932200 | 0.005733 | -3.7E-5 | -0.64 | 0.00577 | 0.00602 | 0.005692 | 218430 |
| 1751845800 | 0.00577 | 2.8E-5 | 0.49 | 0.005742 | 0.005892 | 0.005661 | 1084830 |
| 1751759400 | 0.005742 | -5.5E-5 | -0.95 | 0.005799 | 0.00585 | 0.005721 | 167400 |
| 1751673000 | 0.005797 | -0.000353 | -5.74 | 0.00615 | 0.006186 | 0.00575 | 24864117 |
| 1751586600 | 0.00615 | -0.000109 | -1.74 | 0.006259 | 0.006391 | 0.006145 | 13843928 |
| 1751500200 | 0.006259 | 0.000366 | 6.21 | 0.005893 | 0.006407 | 0.005847 | 14723339 |
| 1751413800 | 0.005893 | -0.000513 | -8.01 | 0.006418 | 0.006448 | 0.005893 | 23680169 |
| 1751327400 | 0.006406 | -0.000136 | -2.08 | 0.006645 | 0.006687 | 0.006292 | 18131013 |
| 1751241000 | 0.006542 | 0.000143 | 2.23 | 0.006414 | 0.006542 | 0.006281 | 163160 |
| 1751154600 | 0.006399 | 0.000232 | 3.76 | 0.006167 | 0.006547 | 0.006167 | 299800 |
| 1751068200 | 0.006167 | -6.3E-5 | -1.01 | 0.006205 | 0.006369 | 0.006063 | 23381978 |
| 1750981800 | 0.00623 | -0.000107 | -1.69 | 0.006343 | 0.006453 | 0.006157 | 1659035 |
| 1750895400 | 0.006337 | -0.000147 | -2.27 | 0.006483 | 0.00651 | 0.006289 | 8210022 |
| 1750809000 | 0.006484 | 6.5E-5 | 1.01 | 0.006418 | 0.006547 | 0.006379 | 15684874 |
| 1750722600 | 0.006419 | 0.000605 | 10.41 | 0.005824 | 0.006445 | 0.005784 | 14715112 |
| 1750636200 | 0.005814 | -3.4E-5 | -0.58 | 0.005969 | 0.005998 | 0.005592 | 19002638 |
| 1750549800 | 0.005848 | -0.000399 | -6.39 | 0.006247 | 0.006355 | 0.0058 | 13229992 |
| 1750463400 | 0.006247 | -0.000256 | -3.94 | 0.006503 | 0.006638 | 0.006146 | 14421001 |
| 1750377000 | 0.006503 | -3.3E-5 | -0.50 | 0.006536 | 0.006578 | 0.0064 | 13476802 |
| 1750290600 | 0.006536 | -0.000177 | -2.64 | 0.006737 | 0.006808 | 0.006357 | 11366441 |
| 1750204200 | 0.006713 | -0.000406 | -5.70 | 0.007016 | 0.007089 | 0.006677 | 12368869 |
| 1750117800 | 0.007119 | -7.8E-5 | -1.08 | 0.007183 | 0.007363 | 0.006981 | 15832719 |
| 1750031400 | 0.007197 | 7.3E-5 | 1.02 | 0.007124 | 0.007233 | 0.007099 | 3594453 |
| 1749945000 | 0.007124 | -0.000114 | -1.58 | 0.007238 | 0.007258 | 0.007069 | 9582756 |
| 1749858600 | 0.007238 | -0.000313 | -4.15 | 0.007528 | 0.007544 | 0.007109 | 12845371 |
| 1749772200 | 0.007551 | -0.000523 | -6.48 | 0.008074 | 0.008074 | 0.007526 | 5871761 |
| 1749685800 | 0.008074 | -0.000314 | -3.74 | 0.00843 | 0.008433 | 0.00799 | 4723587 |
| 1749599400 | 0.008388 | 0.0002 | 2.44 | 0.008393 | 0.008678 | 0.007756 | 8814082 |
| 1749513000 | 0.008188 | 0.000303 | 3.84 | 0.007892 | 0.008209 | 0.007756 | 6029822 |
| 1749426600 | 0.007885 | -8.0E-6 | -0.10 | 0.007905 | 0.007999 | 0.007732 | 5426923 |
| 1749340200 | 0.007893 | 0.000224 | 2.92 | 0.007669 | 0.007941 | 0.007669 | 11137897 |
| 1749253800 | 0.007669 | 0.000161 | 2.14 | 0.00753 | 0.007794 | 0.007471 | 11868121 |
| 1749167400 | 0.007508 | -0.00041 | -5.18 | 0.007918 | 0.007983 | 0.007376 | 7505717 |
| 1749081000 | 0.007918 | -1.4E-5 | -0.18 | 0.00793 | 0.008066 | 0.007814 | 16006325 |
| 1748994600 | 0.007932 | -0.000123 | -1.53 | 0.008052 | 0.008164 | 0.007932 | 9911782 |
| 1748908200 | 0.008055 | -0.000307 | -3.67 | 0.008358 | 0.00847 | 0.007835 | 25532114 |
| 1748821800 | 0.008362 | 0.000736 | 9.65 | 0.007626 | 0.008526 | 0.007596 | 69302473 |
| 1748735400 | 0.007626 | 0.000147 | 1.97 | 0.007488 | 0.007626 | 0.007197 | 14589323 |
| 1748649000 | 0.007479 | -0.000605 | -7.48 | 0.008048 | 0.008105 | 0.007456 | 9355194 |
| 1748562600 | 0.008084 | -0.000335 | -3.98 | 0.008471 | 0.008648 | 0.008073 | 16323646 |
| 1748476200 | 0.008419 | 3.0E-6 | 0.04 | 0.008416 | 0.008538 | 0.00819 | 18754674 |
| 1748389800 | 0.008416 | 0.000296 | 3.65 | 0.00812 | 0.008555 | 0.008022 | 10107553 |
| 1748303400 | 0.00812 | -0.000205 | -2.46 | 0.008341 | 0.008496 | 0.008101 | 14039046 |
| 1748217000 | 0.008325 | 0.00015 | 1.83 | 0.008209 | 0.008344 | 0.007974 | 11658210 |
| 1748130600 | 0.008175 | -0.000118 | -1.42 | 0.008265 | 0.008501 | 0.008175 | 8144767 |
| 1748044200 | 0.008293 | -0.00071 | -7.89 | 0.009003 | 0.009147 | 0.00821 | 23520479 |
| 1747957800 | 0.009003 | 0.00036 | 4.17 | 0.008612 | 0.009056 | 0.008612 | 27141559 |
| 1747871400 | 0.008643 | 0.000244 | 2.91 | 0.008393 | 0.008678 | 0.008305 | 5153164 |
| 1747785000 | 0.008399 | 6.0E-6 | 0.07 | 0.008393 | 0.008571 | 0.008146 | 5612450 |
| 1747698600 | 0.008393 | -7.6E-5 | -0.90 | 0.008591 | 0.008599 | 0.008051 | 7675480 |
| 1747612200 | 0.008469 | 0.000236 | 2.87 | 0.008233 | 0.008762 | 0.008154 | 10957090 |
| 1747525800 | 0.008233 | -0.00032 | -3.74 | 0.008553 | 0.008553 | 0.008192 | 10436331 |
| 1747439400 | 0.008553 | -2.6E-5 | -0.30 | 0.00857 | 0.008826 | 0.008506 | 9746943 |
| 1747353000 | 0.008579 | -0.000673 | -7.27 | 0.009252 | 0.009304 | 0.008444 | 10354916 |
| 1747266600 | 0.009252 | -0.000358 | -3.73 | 0.009601 | 0.009779 | 0.009199 | 10807298 |
| 1747180200 | 0.00961 | 0.00011 | 1.16 | 0.009479 | 0.009747 | 0.008933 | 12624069 |
| 1747093800 | 0.0095 | 0.000111 | 1.18 | 0.009557 | 0.00997 | 0.0091 | 10740380 |
| 1747007400 | 0.009389 | 0.000246 | 2.69 | 0.009766 | 0.009898 | 0.009286 | 30103954 |
| 1746921000 | 0.009143 | 3.2E-5 | 0.35 | 0.009189 | 0.009403 | 0.009076 | 14707228 |
| 1746834600 | 0.009111 | 0.000488 | 5.66 | 0.008576 | 0.009242 | 0.008576 | 11101472 |
| 1746748200 | 0.008623 | 0.000854 | 10.99 | 0.007769 | 0.008623 | 0.007734 | 18298201 |
| 1746661800 | 0.007769 | 1.6E-5 | 0.21 | 0.007753 | 0.007864 | 0.007598 | 14995945 |
| 1746575400 | 0.007753 | -0.000123 | -1.56 | 0.007833 | 0.007943 | 0.007597 | 9924172 |
| 1746489000 | 0.007876 | -4.0E-6 | -0.05 | 0.00788 | 0.007999 | 0.00772 | 6810114 |
| 1746402600 | 0.00788 | -0.000242 | -2.98 | 0.008118 | 0.008122 | 0.007875 | 9183439 |
| 1746316200 | 0.008122 | -0.000312 | -3.70 | 0.008431 | 0.008431 | 0.008122 | 5796117 |
| 1746229800 | 0.008434 | -0.000144 | -1.68 | 0.008578 | 0.008768 | 0.0084 | 11692556 |
| 1746143400 | 0.008578 | 0.000291 | 3.51 | 0.008307 | 0.00864 | 0.008287 | 10259215 |
| 1746057000 | 0.008287 | -0.000156 | -1.85 | 0.008443 | 0.008578 | 0.008122 | 5731236 |
| 1745970600 | 0.008443 | -0.000232 | -2.67 | 0.008635 | 0.008744 | 0.008372 | 13542569 |
| 1745884200 | 0.008675 | 2.1E-5 | 0.24 | 0.008637 | 0.008911 | 0.008443 | 12439250 |
| 1745797800 | 0.008654 | -0.000306 | -3.42 | 0.008971 | 0.009016 | 0.008615 | 12959046 |
| 1745711400 | 0.00896 | 0.000123 | 1.39 | 0.008848 | 0.009104 | 0.008765 | 8615204 |
| 1745625000 | 0.008837 | -2.3E-5 | -0.26 | 0.008853 | 0.009072 | 0.008679 | 24571121 |
| 1745538600 | 0.00886 | -1.6E-5 | -0.18 | 0.008881 | 0.008939 | 0.008557 | 24419633 |
| 1745452200 | 0.008876 | 0.00105 | 13.42 | 0.00879 | 0.009216 | 0.008671 | 20855122 |
| 1745365800 | 0.007826 | -0.000465 | -5.61 | 0.008143 | 0.008192 | 0.007803 | 15020551 |
| 1745279400 | 0.008291 | 2.3E-5 | 0.28 | 0.008281 | 0.008534 | 0.008281 | 15877297 |
| 1745193000 | 0.008268 | -0.000191 | -2.26 | 0.00845 | 0.008546 | 0.008126 | 34452807 |
| 1745106600 | 0.008459 | 0.000447 | 5.58 | 0.008002 | 0.008519 | 0.008002 | 14134646 |
