Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00847 | Binance | 39881238 | /cdn/crypto/logos/exchanges/BINA.png | $ 336,220.02 | 1743793062 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 1 | https://www.binance.com/en/trade/POND_USDT | 84.9126695468 | Recently |
| 0.00848 | Coinbase | 3465175 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,189.26 | 1743792956 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 2 | https://pro.coinbase.com/trade/POND-USD | 7.37783665835 | Recently |
| 0.008465 | Kucoin | 696875.1976 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,900.12 | 1743792405 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 3 | https://trade.kucoin.com/POND-USDT | 1.48374364329 | 11 minutes ago |
| 0.00845 | LBank | 659758 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,551.63 | 1743792480 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 4 | https://www.lbank.info/exchange/pond/usdt | 1.4047159979 | 10 minutes ago |
| 0.008505 | Gate.io | 638892.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,380.28 | 1743791428 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 5 | https://gate.io/trade/POND_USDT | 1.36029131527 | 27 minutes ago |
| 0.00847 | LATOKEN | 637616.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,371.70 | 1743792349 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/POND-USDT | 1.35757402386 | 12 minutes ago |
| 0.007735 | Bitvavo | 592331.14312 | /cdn/crypto/logos/exchanges/BITV.png | € 4,551.54 | 1743793061 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 7 | https://account.bitvavo.com/markets/POND-EUR | 1.2611548974 | Recently |
| 1.0E-7 | Binance | 352143 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.036949 | 1743792594 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 8 | https://www.binance.com/en/trade/POND_BTC | 0.749761133098 | 8 minutes ago |
| 0.008618 | Kraken | 18858.49 | /cdn/crypto/logos/exchanges/KRKN.png | $ 160.72 | 1743792658 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 9 | https://trade.kraken.com/markets/kraken/POND/USD | 0.0401523325209 | 7 minutes ago |
| 0.008509 | HTX | 12815.4444 | /cdn/crypto/logos/exchanges/HUOB.png | $ 108.42 | 1743783587 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/pond_usdt | 0.0272858529475 | 3 hours ago |
| 1.0E-7 | Kucoin | 11654.7615 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001151 | 1743781374 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 11 | https://trade.kucoin.com/POND-BTC | 0.0248145985813 | 3 hours ago |
| 3.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743724942 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 12 | https://gate.io/trade/POND_ETH | 0 | 19 hours ago |
| 0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743724941 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 13 | https://pro.coinbase.com/trade/POND-USDT | 0 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POND/USDT | https://crypto.com/exchange/trade/POND_USDT | USDT | 14 | https://crypto.com/exchange/trade/POND_USDT | 0 | - | |||
| 5.54E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743724921 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 15 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 19 hours ago |
| 0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743793021 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | Recently |
| 6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743724941 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 19 hours ago |
| 1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743724941 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POND/ETH | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 19 | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |||
| 1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743724923 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 20 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 19 hours ago |
| 0.01107 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743724920 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 21 | https://hitbtc.com/POND-to-USD | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 22 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743757185 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 23 | https://hitbtc.com/POND-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01123 | -0.00275 | -24.4879786287 | 0.00821 | 0.011271 | 6679495.7264 | CX |
| 4 | 0.01122 | -0.00274 | -24.4206773619 | 0.00821 | 0.01247 | 11645249.5153 | CX |
| 12 | 0.02136 | -0.01288 | -60.2996254682 | 0.00821 | 0.0334 | 29030651.9466 | CX |
| 26 | 0.01153 | -0.00305 | -26.4527320035 | 0.00821 | 0.0357 | 32392439.5146 | CX |
| 52 | 0.02952 | -0.02104 | -71.2737127371 | 0.00821 | 0.0357 | 19084160.2703 | CX |
| 156 | 0.03449891 | -0.02601891 | -75.4195132542 | 0.005825 | 0.04525756 | 17675310.8935 | CX |
| 260 | 0.0578448 | -0.0493648 | -85.3400824275 | 0.005825 | 0.30254307 | 19029335.4889 | CX |
About POND
Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.
POND News
ChainWire
7 hours ago
PONDUSD (-0.35%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.00845 | -0.00028 | -3.21 | 0.00868 | 0.009079 | 0.00821 | 6913831 |
| 1743637800 | 0.00873 | -0.00106 | -10.83 | 0.00979 | 0.00986 | 0.00872 | 7995720 |
| 1743551400 | 0.00979 | -2.0E-5 | -0.20 | 0.00981 | 0.01001 | 0.009617 | 4987111 |
| 1743465000 | 0.00981 | 7.0E-5 | 0.72 | 0.00979 | 0.01002 | 0.00955 | 11022006 |
| 1743378600 | 0.00974 | -3.8E-5 | -0.39 | 0.00984 | 0.01003 | 0.00966 | 2028627 |
| 1743292200 | 0.009778 | -0.000352 | -3.47 | 0.01016 | 0.01024 | 0.009573 | 3680694 |
| 1743205800 | 0.01013 | -0.00109 | -9.71 | 0.01123 | 0.011271 | 0.01004 | 10128477 |
| 1743119400 | 0.01122 | -0.000178 | -1.56 | 0.01138 | 0.01154 | 0.01111 | 3947171 |
| 1743033000 | 0.011398 | -0.000222 | -1.91 | 0.01162 | 0.01181 | 0.011299 | 4601920 |
| 1742946600 | 0.01162 | 0.00014 | 1.22 | 0.01148 | 0.011819 | 0.011365 | 1835438 |
| 1742860200 | 0.01148 | 0.00022 | 1.95 | 0.01126 | 0.011803 | 0.011062 | 5943181 |
| 1742773800 | 0.01126 | 0.00014 | 1.26 | 0.01112 | 0.011407 | 0.010969 | 3154805 |
| 1742687400 | 0.01112 | -2.0E-5 | -0.18 | 0.01112 | 0.011535 | 0.010877 | 3501591 |
| 1742601000 | 0.01114 | 4.0E-5 | 0.36 | 0.01114 | 0.011272 | 0.010793 | 2267878 |
| 1742514600 | 0.0111 | -0.00029 | -2.55 | 0.01138 | 0.011494 | 0.010868 | 3436163 |
| 1742428200 | 0.01139 | 0.0003 | 2.71 | 0.01111 | 0.011485 | 0.01096 | 5934077 |
| 1742341800 | 0.01109 | -0.00054 | -4.64 | 0.0116 | 0.01176 | 0.010693 | 13191611 |
| 1742255400 | 0.01163 | 0.00062 | 5.63 | 0.01103 | 0.011941 | 0.010887 | 37755510 |
| 1742169000 | 0.01101 | -0.00031 | -2.74 | 0.01133 | 0.011536 | 0.010682 | 2832864 |
| 1742082600 | 0.01132 | 0.000205 | 1.84 | 0.01097 | 0.011592 | 0.010895 | 4641184 |
| 1741996200 | 0.011115 | 0.000145 | 1.32 | 0.01106 | 0.011311 | 0.010779 | 8793403 |
| 1741909800 | 0.01097 | 0.00032 | 3.00 | 0.01065 | 0.01129 | 0.010216 | 17924183 |
| 1741823400 | 0.01065 | -0.0003 | -2.74 | 0.0109 | 0.01164 | 0.01035 | 33952218 |
| 1741737000 | 0.01095 | 0.00127 | 13.12 | 0.00959 | 0.01247 | 0.00912 | 43281555 |
| 1741650600 | 0.00968 | -0.00032 | -3.20 | 0.01002 | 0.01057 | 0.00928 | 31434049 |
| 1741564200 | 0.01 | -0.00102 | -9.26 | 0.01102 | 0.01128 | 0.00993 | 20044248 |
| 1741477800 | 0.01102 | -0.00021 | -1.87 | 0.01125 | 0.01156 | 0.01096 | 8648630 |
| 1741391400 | 0.01123 | 3.0E-5 | 0.27 | 0.01122 | 0.011581 | 0.010672 | 22188826 |
| 1741305000 | 0.0112 | -0.0001 | -0.88 | 0.01129 | 0.011816 | 0.010816 | 7594864 |
| 1741218600 | 0.0113 | 0.00059 | 5.51 | 0.01073 | 0.01161 | 0.010611 | 13008675 |
| 1741132200 | 0.01071 | -0.00042 | -3.77 | 0.01106 | 0.011412 | 0.01013 | 15534590 |
| 1741045800 | 0.01113 | -0.00187 | -14.38 | 0.013 | 0.013268 | 0.01089 | 11874643 |
| 1740959400 | 0.013 | 0.00122 | 10.36 | 0.01197 | 0.01303 | 0.011654 | 26475343 |
| 1740873000 | 0.01178 | -0.00023 | -1.92 | 0.01201 | 0.012233 | 0.01129 | 4679559 |
| 1740786600 | 0.01201 | -0.00068 | -5.36 | 0.01268 | 0.012823 | 0.011142 | 18386429 |
| 1740700200 | 0.01269 | 0.00088 | 7.45 | 0.01181 | 0.01504 | 0.0117 | 63822924 |
| 1740613800 | 0.01181 | 0.00042 | 3.69 | 0.01151 | 0.01207 | 0.011336 | 6744769 |
| 1740527400 | 0.01139 | -2.0E-5 | -0.18 | 0.01149 | 0.011623 | 0.01066 | 7905538 |
| 1740441000 | 0.01141 | -0.001553 | -11.98 | 0.01303 | 0.01315 | 0.0113 | 16578604 |
| 1740354600 | 0.012963 | -0.000207 | -1.57 | 0.01317 | 0.013517 | 0.012606 | 9529652 |
| 1740268200 | 0.01317 | 0.00037 | 2.89 | 0.0128 | 0.013313 | 0.01272 | 3791716 |
| 1740181800 | 0.0128 | -0.00037 | -2.81 | 0.013086 | 0.01364 | 0.01255 | 4816876 |
| 1740095400 | 0.01317 | 0.00042 | 3.29 | 0.01277 | 0.01359 | 0.012583 | 15693668 |
| 1740009000 | 0.01275 | -4.0E-5 | -0.31 | 0.0128 | 0.01357 | 0.01264 | 11356066 |
| 1739922600 | 0.01279 | -0.00056 | -4.19 | 0.0134 | 0.01353 | 0.011909 | 20360740 |
| 1739836200 | 0.01335 | -0.00012 | -0.89 | 0.01355 | 0.01476 | 0.01324 | 9871304 |
| 1739749800 | 0.01347 | 0.00025 | 1.89 | 0.01322 | 0.01453 | 0.01302 | 42856714 |
| 1739663400 | 0.01322 | -0.00065 | -4.69 | 0.01387 | 0.01408 | 0.013086 | 5600944 |
| 1739577000 | 0.01387 | 0.0006 | 4.52 | 0.013278 | 0.01426 | 0.01327 | 10916628 |
| 1739490600 | 0.01327 | -0.00046 | -3.35 | 0.01371 | 0.01399 | 0.012822 | 11447132 |
| 1739404200 | 0.01373 | 0.00069 | 5.29 | 0.01302 | 0.01493 | 0.012692 | 39624167 |
| 1739317800 | 0.01304 | -0.00072 | -5.23 | 0.01381 | 0.01432 | 0.01292 | 22276377 |
| 1739231400 | 0.01376 | 0.00085 | 6.58 | 0.01291 | 0.01429 | 0.012377 | 42201499 |
| 1739145000 | 0.01291 | -0.00048 | -3.58 | 0.01333 | 0.01399 | 0.0124 | 18398258 |
| 1739058600 | 0.01339 | 0.00041 | 3.16 | 0.01303 | 0.01531 | 0.012401 | 35950342 |
| 1738972200 | 0.01298 | -0.00027 | -2.04 | 0.01343 | 0.01409 | 0.0127 | 13374461 |
| 1738885800 | 0.01325 | -0.0004 | -2.93 | 0.01375 | 0.01407 | 0.013 | 16264766 |
| 1738799400 | 0.01365 | -0.00077 | -5.34 | 0.01435 | 0.01511 | 0.01354 | 11675951 |
| 1738713000 | 0.01442 | -0.0008 | -5.26 | 0.01529 | 0.015554 | 0.013223 | 15135323 |
| 1738626600 | 0.01522 | 0.00065 | 4.46 | 0.01447 | 0.0155 | 0.01073 | 20874188 |
| 1738540200 | 0.01457 | -0.00269 | -15.59 | 0.01712 | 0.017592 | 0.01397 | 47258860 |
| 1738453800 | 0.01726 | -0.00078 | -4.32 | 0.01802 | 0.01946 | 0.01705 | 55994919 |
| 1738367400 | 0.01804 | -0.00076 | -4.04 | 0.018865 | 0.01925 | 0.01797 | 24897603 |
| 1738281000 | 0.0188 | -0.0013 | -6.47 | 0.02019 | 0.02068 | 0.018736 | 55784067 |
| 1738194600 | 0.0201 | 0.00279 | 16.12 | 0.01745 | 0.02033 | 0.01725 | 73748025 |
| 1738108200 | 0.01731 | -0.00223 | -11.41 | 0.01946 | 0.020932 | 0.01727 | 54414697 |
| 1738021800 | 0.01954 | 0.00128 | 7.01 | 0.01941 | 0.02095 | 0.017391 | 84646644 |
| 1737935400 | 0.01826 | -0.00127 | -6.50 | 0.01941 | 0.02012 | 0.01812 | 25780225 |
| 1737849000 | 0.01953 | -0.00038 | -1.91 | 0.0199 | 0.022161 | 0.01913 | 57641022 |
| 1737762600 | 0.01991 | 0.00024 | 1.22 | 0.01947 | 0.02299 | 0.0192 | 120850192 |
| 1737676200 | 0.01967 | -0.00494 | -20.07 | 0.0263 | 0.02765 | 0.0193 | 464420527 |
| 1737589800 | 0.02461 | 0.00818 | 49.79 | 0.01649 | 0.0334 | 0.01634 | 219274410 |
| 1737503400 | 0.01643 | 0.00013 | 0.80 | 0.016435 | 0.0172 | 0.015394 | 13313829 |
| 1737417000 | 0.0163 | -0.00088 | -5.12 | 0.01947 | 0.01996 | 0.015554 | 25190715 |
| 1737330600 | 0.01718 | -0.00245 | -12.48 | 0.01947 | 0.01996 | 0.01675 | 31303828 |
| 1737244200 | 0.01963 | -0.00212 | -9.75 | 0.02176 | 0.02192 | 0.018883 | 23610680 |
| 1737157800 | 0.02175 | 0.00202 | 10.24 | 0.01972 | 0.02176 | 0.019713 | 14019346 |
| 1737071400 | 0.01973 | -0.00097 | -4.69 | 0.02075 | 0.02168 | 0.0196 | 29818643 |
| 1736985000 | 0.0207 | 0.0012 | 6.15 | 0.01958 | 0.02072 | 0.01868 | 13620091 |
| 1736898600 | 0.0195 | 0.00034 | 1.77 | 0.01918 | 0.019951 | 0.018777 | 16661756 |
| 1736812200 | 0.01916 | -0.00134 | -6.54 | 0.02058 | 0.0212 | 0.01807 | 43432220 |
| 1736725800 | 0.0205 | -0.00089 | -4.16 | 0.02141 | 0.02193 | 0.02 | 7970665 |
| 1736639400 | 0.02139 | -0.00113 | -5.02 | 0.02249 | 0.022795 | 0.02119 | 8715801 |
| 1736553000 | 0.02252 | 0.00132 | 6.23 | 0.02136 | 0.022934 | 0.02124 | 25516270 |
| 1736466600 | 0.0212 | -0.00161 | -7.06 | 0.0228 | 0.023365 | 0.02089 | 19200895 |
| 1736380200 | 0.02281 | -0.00073 | -3.10 | 0.02378 | 0.0238 | 0.02047 | 25417620 |
| 1736293800 | 0.02354 | -0.00367 | -13.49 | 0.02692 | 0.028478 | 0.023503 | 42541468 |
| 1736207400 | 0.02721 | 0.00252 | 10.21 | 0.024738 | 0.02855 | 0.024441 | 63783253 |
| 1736121000 | 0.02469 | -0.00061 | -2.41 | 0.02547 | 0.02563 | 0.023798 | 24212558 |
| 1736034600 | 0.0253 | 0.00189 | 8.07 | 0.02348 | 0.02645 | 0.02323 | 51369619 |
