Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | Coinbase | 8,334,038,179 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.025 | -0.31% | 8.01 | 8.01 | 8.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.05 | 8.52 | 7.92 | 8.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:03:29 | 62.37 | 8.01 | UST |
NEARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.04 | -0.030 | -0.36% | 8.09 | 8.29 | 7.87 | 88,343.00 |
| May 15 2024 | 8.07 | 1.07 | 15.24% | 7.05 | 8.09 | 6.89 | 98,677.00 |
| May 14 2024 | 7.00 | -0.270 | -3.73% | 7.29 | 7.39 | 6.93 | 94,971.00 |
| May 13 2024 | 7.27 | 0.390 | 5.65% | 6.90 | 7.38 | 6.55 | 98,693.00 |
| May 12 2024 | 6.88 | -0.130 | -1.83% | 7.04 | 7.05 | 6.84 | 41,999.00 |
| May 11 2024 | 7.01 | -0.240 | -3.32% | 7.30 | 7.32 | 7.00 | 75,143.00 |
| May 10 2024 | 7.25 | -0.220 | -2.96% | 7.46 | 7.65 | 7.13 | 121,260.00 |
| May 09 2024 | 7.47 | 0.660 | 9.62% | 6.83 | 7.50 | 6.83 | 125,508.00 |
| May 08 2024 | 6.82 | -0.310 | -4.28% | 7.15 | 7.30 | 6.79 | 82,090.00 |
| May 07 2024 | 7.12 | -0.210 | -2.81% | 7.33 | 7.93 | 7.12 | 105,210.00 |
| May 06 2024 | 7.33 | -0.170 | -2.22% | 7.49 | 7.60 | 7.17 | 99,152.00 |
| May 05 2024 | 7.49 | 0.610 | 8.86% | 6.87 | 7.53 | 6.69 | 117,821.00 |
| May 04 2024 | 6.88 | 0.020 | 0.22% | 6.90 | 6.99 | 6.78 | 87,184.00 |
| May 03 2024 | 6.87 | 0.800 | 13.14% | 6.11 | 6.93 | 6.04 | 106,041.00 |
| May 02 2024 | 6.07 | -0.090 | -1.43% | 6.12 | 6.21 | 5.87 | 88,672.00 |
| May 01 2024 | 6.16 | -0.050 | -0.82% | 6.19 | 6.44 | 5.73 | 86,828.00 |
| Apr 30 2024 | 6.21 | -0.660 | -9.63% | 6.81 | 6.95 | 5.84 | 116,120.00 |
| Apr 29 2024 | 6.87 | -0.180 | -2.61% | 7.05 | 7.10 | 6.68 | 44,695.00 |
| Apr 28 2024 | 7.06 | -0.090 | -1.19% | 7.16 | 7.45 | 7.03 | 101,560.00 |
| Apr 27 2024 | 7.14 | 0.220 | 3.16% | 6.95 | 7.64 | 6.76 | 714,122.00 |
| Apr 26 2024 | 6.92 | -0.210 | -3.00% | 7.14 | 7.53 | 6.90 | 535,707.00 |
| Apr 25 2024 | 7.14 | 0.270 | 3.93% | 6.90 | 7.24 | 6.61 | 83,674.00 |
| Apr 24 2024 | 6.87 | -0.030 | -0.44% | 6.93 | 7.33 | 6.71 | 69,715.00 |
| Apr 23 2024 | 6.90 | -0.130 | -1.84% | 7.05 | 7.27 | 6.84 | 88,062.00 |
| Apr 22 2024 | 7.03 | 0.570 | 8.85% | 6.45 | 7.24 | 6.35 | 81,606.00 |
| Apr 21 2024 | 6.45 | 0.240 | 3.80% | 6.20 | 6.47 | 6.05 | 40,780.00 |
| Apr 20 2024 | 6.22 | 0.620 | 11.10% | 5.58 | 6.26 | 5.51 | 58,160.00 |
| Apr 19 2024 | 5.60 | -0.100 | -1.70% | 5.66 | 5.86 | 5.23 | 87,376.00 |
| Apr 18 2024 | 5.69 | 0.270 | 5.02% | 5.42 | 5.89 | 5.23 | 73,497.00 |
| Apr 17 2024 | 5.42 | -0.080 | -1.51% | 5.46 | 5.66 | 5.19 | 98,374.00 |
