ADVFN Logo
ChainLink TokenLINK
$ 14.09
-0.120
(
-0.84%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
$ 14.09
Exchange
GDAX
Ask
$ 14.09
Last Trade Time
20:58:11
Volume (24h)
$ 60,309,952
Last Trade Size
9.34
Volume/Market Cap (24h)
0.01%
Trade Price
$ 14.09
Fully Diluted Market Cap
$ 14,090,000,000
Genesis Date
9/28/2017
Days Range 13.82-14.38
52 Weeks Range 8.08-30.95
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.1Binance1592658.51/cdn/crypto/logos/exchanges/BINA.png$ 22,427,486.021742590694LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT43.9859350459Recently
14.09Coinbase1038301.66/cdn/crypto/logos/exchanges/GDAX.png$ 14,596,531.811742590704LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD28.6757450439Recently
14.09OKX287479.533609/cdn/crypto/logos/exchanges/OKEX.png$ 4,050,918.141742590708LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.93959032206Recently
14.11DigiFinex204804.51/cdn/crypto/logos/exchanges/DGFX.png$ 2,884,745.571742590620LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.65627710987Recently
14.07Kucoin69249.6659/cdn/crypto/logos/exchanges/KUCN.png$ 976,785.861742589966LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT5https://trade.kucoin.com/LINK-USDT1.912532590712 minutes ago
0.0001674Binance65230.19/cdn/crypto/logos/exchanges/BINA.pngBTC 10.921742590707LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC1.80152297706Recently
13.03Bitvavo46728.4796935/cdn/crypto/logos/exchanges/BITV.png€ 606,183.541742590707LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR7https://account.bitvavo.com/markets/LINK-EUR1.29054399275Recently
14.09Gate.io38805.19/cdn/crypto/logos/exchanges/GATE.png$ 545,218.471742590405LINK/USDThttps://gate.io/trade/LINK_USDTUSDT8https://gate.io/trade/LINK_USDT1.071719113715 minutes ago
13.97LATOKEN37098.6765/cdn/crypto/logos/exchanges/LATK.png$ 522,586.691742576639LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT9https://exchange.latoken.com/exchange/LINK-USDT1.024588739254 hours ago
0.007137Binance36956.23/cdn/crypto/logos/exchanges/BINA.pngETH 264.401742590706LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH10https://www.binance.com/en/trade/LINK_ETH1.02065466144Recently
14.08Kraken27556.0425632/cdn/crypto/logos/exchanges/KRKN.png$ 388,577.611742590465LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.761040920383Recently
13.02Coinbase25045.37/cdn/crypto/logos/exchanges/GDAX.png€ 324,950.171742590705LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR12https://pro.coinbase.com/trade/LINK-EUR0.691701335285Recently
0.0001671LATOKEN19403.882/cdn/crypto/logos/exchanges/LATK.pngBTC 3.251742586696LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC13https://exchange.latoken.com/exchange/LINK-BTC0.5358951011351 hour ago
14.09HTX17929.8934601/cdn/crypto/logos/exchanges/HUOB.png$ 252,605.251742590707LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT14https://www.huobi.com/en-us/exchange/link_usdt0.4951865853Recently
14.11EXMO15388.4491782/cdn/crypto/logos/exchanges/EXMO.png$ 216,888.361742590652LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.424997148955Recently
14.1LBank14373.49/cdn/crypto/logos/exchanges/LBNK.png$ 204,402.171742547111LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT16https://www.lbank.info/exchange/link/usdt0.39696607499512 hours ago
13.03Binance14047.65/cdn/crypto/logos/exchanges/BINA.png€ 182,598.941742590707LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR17https://www.binance.com/en/trade/LINK_EUR0.387967047906Recently
14.08Bitstamp12233.863679/cdn/crypto/logos/exchanges/BSTP.png$ 172,671.951742590710LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD18https://www.bitstamp.net/markets/link/usd0.337874019927Recently
13.02Bitstamp12219.1458664/cdn/crypto/logos/exchanges/BSTP.png€ 157,932.161742590687LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR19https://www.bitstamp.net/markets/link/eur0.337467544374Recently
10.9Coinbase10624.4/cdn/crypto/logos/exchanges/GDAX.png£ 115,514.221742590702LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP20https://pro.coinbase.com/trade/LINK-GBP0.29342396086Recently
14.1Coinbase9119.779/cdn/crypto/logos/exchanges/GDAX.png$ 128,149.801742590683LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT21https://pro.coinbase.com/trade/LINK-USDT0.251869439813Recently
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT22https://crypto.com/exchange/trade/LINK_USDT0.17557548156816 days ago
13.03Kraken4252.49870011/cdn/crypto/logos/exchanges/KRKN.png€ 55,325.711742590463LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.117445221578Recently
0.00710816Coinbase2702.41/cdn/crypto/logos/exchanges/GDAX.pngETH 19.281742590707LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH24https://pro.coinbase.com/trade/LINK-ETH0.0746349766638Recently
0.00016755Coinbase2685.64/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4486631742590704LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC25https://pro.coinbase.com/trade/LINK-BTC0.0741718239377Recently
10.81Bitstamp2379.00413562/cdn/crypto/logos/exchanges/BSTP.png£ 25,680.341742590661LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP26https://www.bitstamp.net/markets/link/gbp0.0657031753676Recently
0.0071321HitBTC2066.36/cdn/crypto/logos/exchanges/HITB.pngETH 14.781742590379LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH27https://hitbtc.com/LINK-to-ETH0.05706859076866 minutes ago
14.43Gemini1934.249767/cdn/crypto/logos/exchanges/GEMN.png$ 28,875.981742515008LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD28https://gemini.com/?symbol=LINKUSD0.053419979285921 hours ago
0.00710406Kraken1081.80131582/cdn/crypto/logos/exchanges/KRKN.pngETH 7.711742590462LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH29https://trade.kraken.com/markets/kraken/LINK/ETH0.0298771155972Recently
0.00016677Kucoin987.2922/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1656271742589965LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC30https://trade.kucoin.com/LINK-BTC0.027266969226512 minutes ago
0.00016975EXMO544.6/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0922991742590606LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.0150407259783Recently
0.00016672Bitstamp371.27217858/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0621521742590704LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC32https://www.bitstamp.net/markets/link/btc0.0102537699255Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC33https://mercatox.com/exchange/LINK/BTC0.002425840622674 months ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH34https://mercatox.com/exchange/LINK/ETH0.001442284510064 months ago
0.00016711HTX49.62/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0083031742590700LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC35https://www.huobi.com/en-us/exchange/link_btc0.00137040180508Recently
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.png$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD36https://crypto.com/exchange/trade/LINK_USD0.0004623241881716 days ago
0.007097Gate.io4.529/cdn/crypto/logos/exchanges/GATE.pngETH 0.0322101742589750LINK/ETHhttps://gate.io/trade/LINK_ETHETH37https://gate.io/trade/LINK_ETH0.00012508161578416 minutes ago
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.00011737621264816 days ago
0.0071827Gemini3.623935/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0260301742512457LINK/ETHhttps://gemini.com/?symbol=LINKETHETH39https://gemini.com/?symbol=LINKETH0.00010008559180722 hours ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH40https://tidex.com/exchange/LINK/ETH021 days ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC41https://tidex.com/exchange/LINK/BTC021 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT42https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT43https://tidex.com/exchange/LINK/USDT021 days ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742515331LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc021 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001742515327LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth021 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742515331LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH47https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD48https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742515328LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC51https://www.okx.com/trade-spot/LINK-BTC021 hours ago
0.0001701Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742590240LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC52https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK08 minutes ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742515328LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH53https://www.okx.com/trade-spot/LINK-ETH021 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742515329LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth021 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742590170LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC09 minutes ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742515335LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP56https://www.binance.com/en/trade/LINK_GBP021 hours ago
14.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742590633LINK/USDThttps://cex.io/link-usdtUSDT57https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00017296Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001742514200LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC59https://gemini.com/?symbol=LINKBTC021 hours ago
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742590634LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Recently
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742523815LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur019 hours ago
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742523822LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp019 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742590171LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH09 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742590173LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001742515321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
0.00017261HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742590605LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC68https://hitbtc.com/LINK-to-BTC0Recently
14.21HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742515320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD021 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742515321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742515323LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742515331LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
113.041.058.0521472392612.9915.172505328.30743CX
418.2-4.11-22.582417582411.919.062927907.55377CX
1222.73-8.64-38.011438627411.927.22656589.90512CX
2611.422.6723.380035026310.0730.952726377.96555CX
5218.34-4.25-23.1733914948.0830.952070809.91247CX
15614.53-0.44-3.02821748107430.952488637.29454CX
2602.2111.88537.5565610861.94850.863131259.07008CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440