ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ChainLink TokenLINK
$ 11.46
0.260
(
2.32%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 11.46
Exchange
GDAX
Ask
$ 11.46
Last Trade Time
22:37:00
Volume (24h)
$ 70,512,742
Last Trade Size
22.64
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.46
Fully Diluted Market Cap
$ 11,460,000,000
Genesis Date
9/28/2017
Days Range 11.12-11.74
52 Weeks Range 6.60-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.45Binance2635647.41/cdn/crypto/logos/exchanges/BINA.png$ 30,290,757.131726871835LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT45.7329677255Recently
11.46Coinbase1480609.03/cdn/crypto/logos/exchanges/GDAX.png$ 17,035,719.061726871834LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD25.6910862683Recently
11.45OKX444716.858886/cdn/crypto/logos/exchanges/OKEX.png$ 5,128,156.311726871820LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.71659428999Recently
11.45DigiFinex333862.76/cdn/crypto/logos/exchanges/DGFX.png$ 3,837,559.911726871830LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.7930870305Recently
11.46LBank247788.16/cdn/crypto/logos/exchanges/LBNK.png$ 2,851,987.801726871829LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt4.29954624471Recently
0.0001811Binance154504.14/cdn/crypto/logos/exchanges/BINA.pngBTC 28.131726871835LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC2.68090975343Recently
11.46Kucoin116278.8617/cdn/crypto/logos/exchanges/KUCN.png$ 1,338,385.891726871758LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT2.0176361258Recently
11.44LATOKEN46284.2199/cdn/crypto/logos/exchanges/LATK.png$ 531,812.271726871266LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT0.80310997854110 minutes ago
11.45Kraken36074.0296585/cdn/crypto/logos/exchanges/KRKN.png$ 414,141.601726871375LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD9https://trade.kraken.com/markets/kraken/LINK/USD0.6259458028588 minutes ago
11.46Crypto.com33482.24/cdn/crypto/logos/exchanges/CRTO.png$ 385,699.381726871829LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT10https://crypto.com/exchange/trade/LINK_USDT0.580973841755Recently
11.49Bitstamp26221.5142193/cdn/crypto/logos/exchanges/BSTP.png$ 302,661.381726871836LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD11https://www.bitstamp.net/markets/link/usd0.45498789366Recently
11.46Tidex25371.0133114/cdn/crypto/logos/exchanges/TIDE.png$ 291,573.021726871814LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT12https://tidex.com/exchange/LINK/USDT0.440230255584Recently
11.57HTX16074.8/cdn/crypto/logos/exchanges/HUOB.png$ 183,249.481726832657LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT13https://www.huobi.com/en-us/exchange/link_usdt0.2789251349811 hours ago
11.46Gate.io15566.2/cdn/crypto/logos/exchanges/GATE.png$ 178,748.871726870933LINK/USDThttps://gate.io/trade/LINK_USDTUSDT14https://gate.io/trade/LINK_USDT0.2701000594815 minutes ago
10.28Bitstamp15268.4536276/cdn/crypto/logos/exchanges/BSTP.png€ 158,067.471726871637LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR15https://www.bitstamp.net/markets/link/eur0.264933653234Recently
0.0001811LATOKEN15000.478/cdn/crypto/logos/exchanges/LATK.pngBTC 2.731726871693LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC16https://exchange.latoken.com/exchange/LINK-BTC0.260283820073Recently
10.28Coinbase14592.79/cdn/crypto/logos/exchanges/GDAX.png€ 151,151.891726871637LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR17https://pro.coinbase.com/trade/LINK-EUR0.253209739498Recently
0.00486827Mercatox14333.7347058/cdn/crypto/logos/exchanges/MRTX.pngETH 63.091726871466LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH18https://mercatox.com/exchange/LINK/ETH0.2487146893016 minutes ago
10.29Binance12556.3/cdn/crypto/logos/exchanges/BINA.png€ 130,210.921726871832LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR19https://www.binance.com/en/trade/LINK_EUR0.217873172441Recently
11.45EXMO11923.5632605/cdn/crypto/logos/exchanges/EXMO.png$ 137,130.891726871767LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.206894113264Recently
0.00018546Mercatox10569.2260906/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.801726869150LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC21https://mercatox.com/exchange/LINK/BTC0.18339405864845 minutes ago
0.00449277Coinbase7254.29/cdn/crypto/logos/exchanges/GDAX.pngETH 32.971726871832LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH22https://pro.coinbase.com/trade/LINK-ETH0.125874276348Recently
0.00018112Coinbase7057.76/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.291726871836LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.122464146407Recently
11.45Crypto.com6886.27/cdn/crypto/logos/exchanges/CRTO.png$ 79,095.021726871178LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD24https://crypto.com/exchange/trade/LINK_USD0.11948850307711 minutes ago
10.28Kraken6777.56249837/cdn/crypto/logos/exchanges/KRKN.png€ 70,287.931726871373LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR25https://trade.kraken.com/markets/kraken/LINK/EUR0.1176022429338 minutes ago
0.004488Binance6118.42/cdn/crypto/logos/exchanges/BINA.pngETH 27.851726871826LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH26https://www.binance.com/en/trade/LINK_ETH0.106164998903Recently
11.49Coinbase5913.101/cdn/crypto/logos/exchanges/GDAX.png$ 68,187.901726871724LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT27https://pro.coinbase.com/trade/LINK-USDT0.102602364855Recently
8.6Coinbase5668.44/cdn/crypto/logos/exchanges/GDAX.png£ 49,144.761726871821LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP28https://pro.coinbase.com/trade/LINK-GBP0.0983570801582Recently
11.04Gemini3137.074065/cdn/crypto/logos/exchanges/GEMN.png$ 34,719.391726788237LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD29https://gemini.com/?symbol=LINKUSD0.054433573482923 hours ago
10Bitvavo1571.11151341/cdn/crypto/logos/exchanges/BITV.png€ 15,763.821726794222LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR30https://account.bitvavo.com/markets/LINK-EUR0.027261458366322 hours ago
0.0001811Tidex1443.2243387/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2626341726871799LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0250423982556Recently
0.004488Tidex1197.1812228/cdn/crypto/logos/exchanges/TIDE.pngETH 5.441726871798LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH32https://tidex.com/exchange/LINK/ETH0.0207731314956Recently
0.00018104EXMO1129.6/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2061311726871825LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC33https://exmo.com/en/trade#?pair=LINK_BTC0.019600482275Recently
0.00018116Kucoin688.4625/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1251981726871757LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC34https://trade.kucoin.com/LINK-BTC0.0119459959527Recently
0.00018189Bitstamp662.47078264/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1213721726871831LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC35https://www.bitstamp.net/markets/link/btc0.0114949954257Recently
0.00449286Kraken397.87264732/cdn/crypto/logos/exchanges/KRKN.pngETH 1.811726871372LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH36https://trade.kraken.com/markets/kraken/LINK/ETH0.006903767503098 minutes ago
0.0045185HitBTC300.27/cdn/crypto/logos/exchanges/HITB.pngETH 1.371726871354LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH37https://hitbtc.com/LINK-to-ETH0.005210195478678 minutes ago
0.00018112Crypto.com120.09/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0217531726871177LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.0020837658608411 minutes ago
0.00017854Gemini24.838858/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0044061726789389LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC39https://gemini.com/?symbol=LINKBTC0.00043099645534623 hours ago
0.00018274HitBTC17.53/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0032031726871302LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC40https://hitbtc.com/LINK-to-BTC0.0003041753313399 minutes ago
0.004492Gate.io16.41/cdn/crypto/logos/exchanges/GATE.pngETH 0.0744971726870184LINK/ETHhttps://gate.io/trade/LINK_ETHETH41https://gate.io/trade/LINK_ETH0.000284741425428 minutes ago
0.00018375HTX10.33/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0018521726825730LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc0.00017924307887813 hours ago
0.0001826Upbit5.4066954/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009611726871773LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK9.38153659294E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH44https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
8.41Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001726871628LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP45https://www.bitstamp.net/markets/link/gbp0Recently
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726790538LINK/BTChttps://www.lbank.info/exchange/link/btcBTC46https://www.lbank.info/exchange/link/btc023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD48https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726790538LINK/ETHhttps://www.lbank.info/exchange/link/ethETH50https://www.lbank.info/exchange/link/eth023 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001726790526LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH51https://www.bitstamp.net/markets/link/eth023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726790528LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC023 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726790536LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP54https://www.binance.com/en/trade/LINK_GBP023 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726790528LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH023 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726790538LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth023 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726871528LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC05 minutes ago
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726871832LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Recently
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726871677LINK/GBPhttps://cex.io/link-gbpGBP59https://cex.io/link-gbp0Recently
0.00457Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001726790002LINK/ETHhttps://gemini.com/?symbol=LINKETHETH60https://gemini.com/?symbol=LINKETH023 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
10.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726871834LINK/USDhttps://cex.io/link-usdUSD62https://cex.io/link-usd0Recently
9.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726871826LINK/EURhttps://cex.io/link-eurEUR63https://cex.io/link-eur0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726871529LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH05 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726871530LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT05 minutes ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001726790521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
11.2HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD023 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726790521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726790522LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726790537LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726790538LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.780.686.3079777365510.2911.571380087.08416CX
411.5-0.04-0.3478260869579.2912.71309155.97827CX
1214.4-2.94-20.41666666678.0815.011375053.17865CX
2616.89-5.43-32.14920071058.0820.731430254.87173CX
526.854.6167.2992700736.622.882273348.50969CX
15627.24-15.78-57.9295154185438.352650384.07798CX
2601.889.58509.5744680851.51850.863175370.57892CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185
171901380013.86-0.39-2.7414.2514.5813.851800470
171892740014.25-0.06-0.4214.3114.8514.161352518

Your Recent History

Delayed Upgrade Clock