ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BalancerBAL
$ 2.03
0.050
(
2.53%
)
Info
Rank Rank 221
Platform Ethereum
Token
Not Mineable
Bid
$ 2.03
Exchange
CRTO
Ask
$ 2.04
Last Trade Time
21:56:19
Volume (24h)
$ 715,877
Last Trade Size
0.010
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.03
Fully Diluted Market Cap
$ 203,000,000
Genesis Date
6/19/2020
Days Range 1.95-2.05
52 Weeks Range 1.45-6.17
Circulating Supply 55,155,615 / 100,000,000
55.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.03Binance163457.97/cdn/crypto/logos/exchanges/BINA.png$ 331,013.251727129557BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT55.4937179655Recently
2.02LBank51513.96/cdn/crypto/logos/exchanges/LBNK.png$ 104,302.221727129552BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT2https://www.lbank.info/exchange/bal/usdt17.4889065827Recently
2.03OKX22980.917488/cdn/crypto/logos/exchanges/OKEX.png$ 46,599.631727129530BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT3https://www.okx.com/trade-spot/BAL-USDT7.80198453258Recently
2.03DigiFinex16574.51/cdn/crypto/logos/exchanges/DGFX.png$ 33,363.481727129320BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL5.62701949226Recently
2.03Coinbase9430.007/cdn/crypto/logos/exchanges/GDAX.png$ 19,068.921727129522BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD5https://pro.coinbase.com/trade/BAL-USD3.20147221252Recently
2.03LATOKEN8402.877422/cdn/crypto/logos/exchanges/LATK.png$ 17,014.841727129435BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT6https://exchange.latoken.com/exchange/BAL-USDT2.85276337247Recently
3.2E-5LATOKEN6321.951943/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2027561727129094BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC7https://exchange.latoken.com/exchange/BAL-BTC2.14629251868 minutes ago
2.04HTX4516.05/cdn/crypto/logos/exchanges/HUOB.png$ 9,019.931727062032BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT8https://www.huobi.com/en-us/exchange/bal_usdt1.5331917129419 hours ago
3.19E-5Binance3627.28/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1146841727129462BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC9https://www.binance.com/en/trade/BAL_BTC1.23145572713Recently
2.03Gate.io2344.83/cdn/crypto/logos/exchanges/GATE.png$ 4,744.021727129480BAL/USDThttps://gate.io/trade/BAL_USDTUSDT10https://gate.io/trade/BAL_USDT0.796066014382Recently
2.03Kucoin1598.3588/cdn/crypto/logos/exchanges/KUCN.png$ 3,223.281727129372BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT11https://trade.kucoin.com/BAL-USDT0.54264024235Recently
1.83Bitvavo1454.63912246/cdn/crypto/logos/exchanges/BITV.png€ 2,660.281727129557BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR12https://account.bitvavo.com/markets/BAL-EUR0.493847642934Recently
2.02Kraken1196.28657634/cdn/crypto/logos/exchanges/KRKN.png$ 2,425.811727128703BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD13https://trade.kraken.com/markets/kraken/BAL/USD0.40613736897214 minutes ago
2.04Bitfinex941.36672168/cdn/crypto/logos/exchanges/BFNX.png$ 1,906.731727129557BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD14https://www.bitfinex.com/t/BAL:USD0.31959248824Recently
3.25E-5Kucoin93.2611/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0029651727129373BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC15https://trade.kucoin.com/BAL-BTC0.0316619934809Recently
2.03Crypto.com87.24/cdn/crypto/logos/exchanges/CRTO.png$ 177.721727128579BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD16https://crypto.com/exchange/trade/BAL_USD0.029617839713216 minutes ago
3.204E-5Coinbase9.37/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0003001727129556BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC17https://pro.coinbase.com/trade/BAL-BTC0.00318109993252Recently
0.00076Gate.io1.329/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010101727125485BAL/ETHhttps://gate.io/trade/BAL_ETHETH18https://gate.io/trade/BAL_ETH0.0004511933628941 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT19https://crypto.com/exchange/trade/BAL_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC20https://crypto.com/exchange/trade/BAL_BTC0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727049728BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH21https://trade.kucoin.com/BAL-ETH022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH22https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD23https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR24https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT25https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC26https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT27https://poloniex.com/exchange#USDT_BAL0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC28https://www.huobi.com/en-us/exchange/bal_btc022 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH29https://www.huobi.com/en-us/exchange/bal_eth022 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049725BAL/USDhttps://cex.io/bal-usdUSD30https://cex.io/bal-usd022 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001727049725BAL/ETHhttps://cex.io/bal-ethETH31https://cex.io/bal-eth022 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001727049726BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH32https://trade.kraken.com/markets/kraken/BAL/ETH022 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049726BAL/USDThttps://cex.io/bal-usdtUSDT33https://cex.io/bal-usdt022 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727129078BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT34https://www.bibox.com/en/exchange/basic/BAL_USDT08 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH35https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
3.202E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727128873BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC011 minutes ago
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001726963411BAL/USDhttps://gemini.com/?symbol=BALUSDUSD38https://gemini.com/?symbol=BALUSD02 days ago
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH39https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d022 hours ago
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH40https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d022 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727049722BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.80.2312.77777777781.732.0415764.4419286CX
42.16-0.13-6.018518518521.62.1734463.2791344CX
123-0.97-32.33333333331.453.0836825.6918356CX
264.73-2.7-57.08245243131.455.4328467.1772454CX
523.21-1.18-36.76012461061.456.1736501.8713876CX
15621.65-19.62-90.6235565821.4529.9760437.1857727CX
26013.36345656-11.33345656-84.80931942361.4576.2477080.3901566CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490001.99-0.03-1.492.032.041.948353
17269626002.020.042.021.972.031.967859
17268762001.980.063.131.932.011.9120071
17267898001.920.073.781.861.941.8515491
17267034001.850.063.351.81.851.7425089
17266170001.790.031.701.761.831.7416215
17265306001.76-0.04-2.221.81.811.7317271
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395
17260986001.88-0.03-1.571.911.911.7922370
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446
17255802001.79-0.09-4.791.881.881.7825773
17254938001.880.021.081.841.91.7625490
17254074001.86-0.07-3.631.931.981.8525739
17253210001.930.169.041.781.951.7695453
17252346001.77-0.08-4.321.841.841.7624618
17251482001.85-0.01-0.541.861.881.8213646
17250618001.86-0.04-2.111.91.91.7931590
17249754001.9-0.01-0.521.911.961.8823003
17248890001.910.010.531.881.941.8535658
17248026001.9-0.14-6.862.042.091.8623693
17247162002.04-0.13-5.992.162.172.0417212
17246298002.170.010.462.182.22.1117911
17245434002.160.010.472.142.232.1419567
17244570002.150.115.392.032.172.0319316
17243706002.0400.002.062.112.0220071
17242842002.040.073.551.962.051.9512237
17241978001.9700.001.982.021.958755
17241114001.97-0.01-0.511.971.981.9311822
17240250001.980.063.131.922.031.918995
17239386001.920.052.671.861.931.8615384
17238522001.870.010.541.861.91.8338213
17237658001.86-0.07-3.631.951.951.8412137
17236794001.93-0.05-2.531.972.011.9117027
17235930001.9800.001.9821.911529
17235066001.980.126.451.881.991.8440488
17234202001.86-0.08-4.121.941.981.8519977
17233338001.940.010.521.931.971.921214
17232474001.93-0.05-2.531.981.991.911433
17231610001.980.1810.001.81.991.7831719
17230746001.8-0.04-2.171.831.911.7685268
17229882001.840.042.221.81.911.7950314
17229018001.8-0.11-5.761.591.981.45146516
17228154001.91-0.2-9.482.112.141.9126223
17227290002.11-0.07-3.212.172.22.0719131
17226426002.18-0.21-8.792.382.392.1424831
17225562002.390.020.842.392.42.2516107
17224698002.37-0.11-4.442.492.522.3718524
17223834002.4800.002.482.542.4318932
17222970002.48-0.02-0.802.572.62.4521968
17222106002.5-0.09-3.472.562.592.4813893
17221242002.59-0.04-1.522.612.712.5216467
17220378002.630.156.052.472.632.4618283
17219514002.48-0.15-5.702.632.652.3732849
17218650002.63-0.11-4.012.732.882.6146390
17217786002.740.124.582.622.752.5629744
17216922002.62-0.09-3.322.722.732.5912352
17216058002.710.041.502.672.732.579890
17215194002.67-0.06-2.202.742.742.666339
17214330002.730.093.412.642.762.5746792
17213466002.64-0.01-0.382.652.742.5912672
17212602002.650.010.382.642.732.6271544
17211738002.64-0.05-1.862.692.732.56159367
17210874002.690.13.862.582.72.58172961
17210010002.590.041.572.562.612.5323291
17209146002.550.031.192.522.582.4952613
17208282002.520.031.202.492.532.4453663
17207418002.49-0.05-1.972.522.572.4768004
17206554002.540.062.422.492.642.4498688
17205690002.480.031.222.452.552.432662
17204826002.450.083.382.392.532.2811160
17203962002.37-0.13-5.202.52.522.3718962
17203098002.50.166.842.342.522.3411553
17202234002.34-0.06-2.502.382.42.1925407
17201370002.4-0.27-10.112.662.712.464673
17200506002.670.051.912.642.72.640145
17199642002.6200.002.592.682.51106641
17198778002.62-0.4-13.2533.082.6125745
17197914003.020.093.072.943.032.927817
17197050002.93-0.05-1.682.993.022.858322
17196186002.98-0.06-1.973.033.072.983601
17195322003.040.072.362.963.12.9512004
17194458002.97-0.04-1.333.013.12.9514934
17193594003.010.041.352.993.212.9713249
17192730002.97-0.05-1.663.023.052.8810012
17191866003.02-0.09-2.893.133.163.023208
17191002003.11-0.02-0.643.143.143.094579

Your Recent History

Delayed Upgrade Clock