Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | Binance | 86522.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 161,634.30 | 1726716482 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 62.2277910941 | Recently |
| 1.89 | LBank | 14375.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,924.92 | 1726716479 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 2 | https://www.lbank.info/exchange/bal/usdt | 10.3391092364 | Recently |
| 1.89 | DigiFinex | 11036.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,408.80 | 1726715799 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 7.93734836944 | 11 minutes ago |
| 1.89 | Coinbase | 7060.907 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,207.63 | 1726716287 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 4 | https://pro.coinbase.com/trade/BAL-USD | 5.07824921334 | Recently |
| 1.89 | OKX | 6084.513253 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,379.42 | 1726716477 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 5 | https://www.okx.com/trade-spot/BAL-USDT | 4.3760206218 | Recently |
| 1.89 | HTX | 4982.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,328.88 | 1726716481 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bal_usdt | 3.58343129862 | Recently |
| 1.89 | LATOKEN | 2853.4028 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,324.89 | 1726716018 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BAL-USDT | 2.052185438 | 8 minutes ago |
| 1.89 | Kucoin | 2048.6808 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,854.80 | 1726716464 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 8 | https://trade.kucoin.com/BAL-USDT | 1.47342425852 | Recently |
| 1.89 | Bitfinex | 1907.54261923 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,560.45 | 1726716482 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 9 | https://www.bitfinex.com/t/BAL:USD | 1.37191678144 | Recently |
| 3.02E-5 | LATOKEN | 1243.274829 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.037544 | 1726711632 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BAL-BTC | 0.89417116276 | 1 hour ago |
| 3.04E-5 | Binance | 302.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009168 | 1726716480 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 11 | https://www.binance.com/en/trade/BAL_BTC | 0.217790069574 | Recently |
| 1.89 | Kraken | 268.94259601 | /cdn/crypto/logos/exchanges/KRKN.png | $ 506.43 | 1726716471 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.193425225204 | Recently |
| 1.7 | Bitvavo | 196.02669675 | /cdn/crypto/logos/exchanges/BITV.png | € 327.54 | 1726716482 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 13 | https://account.bitvavo.com/markets/BAL-EUR | 0.140983646798 | Recently |
| 1.88 | Gate.io | 131.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 245.58 | 1726716294 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 14 | https://gate.io/trade/BAL_USDT | 0.0945396758651 | Recently |
| 3.037E-5 | Coinbase | 20.55 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000623 | 1726716481 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 15 | https://pro.coinbase.com/trade/BAL-BTC | 0.0147796906735 | Recently |
| 2.97E-5 | Kucoin | 3.8326 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000120 | 1726716465 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 16 | https://trade.kucoin.com/BAL-BTC | 0.00275643029076 | Recently |
| 1.89 | Crypto.com | 1.59 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.98 | 1726714622 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 17 | https://crypto.com/exchange/trade/BAL_USD | 0.0011435381105 | 31 minutes ago |
| 0.00078 | Gate.io | 1.299 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001013 | 1726712288 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 18 | https://gate.io/trade/BAL_ETH | 0.000934249060089 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726704141 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 20 | https://trade.kucoin.com/BAL-ETH | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 22 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 23 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 25 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 27 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 3 hours ago |
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 3 hours ago |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704126 | BAL/USD | https://cex.io/bal-usd | USD | 30 | https://cex.io/bal-usd | 0 | 3 hours ago |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726704125 | BAL/ETH | https://cex.io/bal-eth | ETH | 31 | https://cex.io/bal-eth | 0 | 3 hours ago |
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726704141 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 3 hours ago |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704125 | BAL/USDT | https://cex.io/bal-usdt | USDT | 33 | https://cex.io/bal-usdt | 0 | 3 hours ago |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726716477 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 35 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 36 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
| 3.202E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726715822 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 37 | https://hitbtc.com/BAL-to-BTC | 0 | 11 minutes ago |
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1726617811 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 38 | https://gemini.com/?symbol=BALUSD | 0 | 1 day ago |
| 0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 39 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 3 hours ago |
| 0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 40 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 3 hours ago |
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726704123 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 41 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 42 | https://hitbtc.com/BAL-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 0.01 | 0.531914893617 | 1.73 | 1.94 | 17881.6911668 | CX |
| 4 | 2.06 | -0.17 | -8.25242718447 | 1.6 | 2.23 | 35359.4478498 | CX |
| 12 | 2.96 | -1.07 | -36.1486486486 | 1.45 | 3.1 | 36825.3492849 | CX |
| 26 | 5.03 | -3.14 | -62.4254473161 | 1.45 | 5.43 | 29123.2993468 | CX |
| 52 | 3.31 | -1.42 | -42.9003021148 | 1.45 | 6.17 | 36626.19862 | CX |
| 156 | 25.73 | -23.84 | -92.6544889234 | 1.45 | 29.97 | 61055.7858686 | CX |
| 260 | 13.36345656 | -11.47345656 | -85.8569525668 | 1.45 | 76.24 | 77277.6394124 | CX |
About BAL
Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.
BAL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 1.85 | 0.06 | 3.35 | 1.8 | 1.85 | 1.74 | 25089 |
| 1726617000 | 1.79 | 0.03 | 1.70 | 1.76 | 1.83 | 1.74 | 16215 |
| 1726530600 | 1.76 | -0.04 | -2.22 | 1.8 | 1.81 | 1.73 | 17271 |
| 1726444200 | 1.8 | -0.11 | -5.76 | 1.9 | 1.92 | 1.79 | 20196 |
| 1726357800 | 1.91 | -0.03 | -1.55 | 1.93 | 1.94 | 1.87 | 14864 |
| 1726271400 | 1.94 | 0.06 | 3.19 | 1.9 | 1.94 | 1.86 | 11139 |
| 1726185000 | 1.88 | 0 | 0.00 | 1.88 | 1.91 | 1.85 | 20395 |
| 1726098600 | 1.88 | -0.03 | -1.57 | 1.91 | 1.91 | 1.79 | 22370 |
| 1726012200 | 1.91 | 0.02 | 1.06 | 1.91 | 1.97 | 1.85 | 154930 |
| 1725925800 | 1.89 | 0.23 | 13.86 | 1.65 | 1.92 | 1.65 | 96698 |
| 1725839400 | 1.66 | -0.01 | -0.60 | 1.67 | 1.7 | 1.6 | 80524 |
| 1725753000 | 1.67 | -0.02 | -1.18 | 1.7 | 1.74 | 1.66 | 41174 |
| 1725666600 | 1.69 | -0.1 | -5.59 | 1.79 | 1.83 | 1.65 | 50446 |
| 1725580200 | 1.79 | -0.09 | -4.79 | 1.88 | 1.88 | 1.78 | 25773 |
| 1725493800 | 1.88 | 0.02 | 1.08 | 1.84 | 1.9 | 1.76 | 25490 |
| 1725407400 | 1.86 | -0.07 | -3.63 | 1.93 | 1.98 | 1.85 | 25739 |
| 1725321000 | 1.93 | 0.16 | 9.04 | 1.78 | 1.95 | 1.76 | 95453 |
| 1725234600 | 1.77 | -0.08 | -4.32 | 1.84 | 1.84 | 1.76 | 24618 |
| 1725148200 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.82 | 13646 |
| 1725061800 | 1.86 | -0.04 | -2.11 | 1.9 | 1.9 | 1.79 | 31590 |
| 1724975400 | 1.9 | -0.01 | -0.52 | 1.91 | 1.96 | 1.88 | 23003 |
| 1724889000 | 1.91 | 0.01 | 0.53 | 1.88 | 1.94 | 1.85 | 35658 |
| 1724802600 | 1.9 | -0.14 | -6.86 | 2.04 | 2.09 | 1.86 | 23693 |
| 1724716200 | 2.04 | -0.13 | -5.99 | 2.16 | 2.17 | 2.04 | 17212 |
| 1724629800 | 2.17 | 0.01 | 0.46 | 2.18 | 2.2 | 2.11 | 17911 |
| 1724543400 | 2.16 | 0.01 | 0.47 | 2.14 | 2.23 | 2.14 | 19567 |
| 1724457000 | 2.15 | 0.11 | 5.39 | 2.03 | 2.17 | 2.03 | 19316 |
| 1724370600 | 2.04 | 0 | 0.00 | 2.06 | 2.11 | 2.02 | 20071 |
| 1724284200 | 2.04 | 0.07 | 3.55 | 1.96 | 2.05 | 1.95 | 12237 |
| 1724197800 | 1.97 | 0 | 0.00 | 1.98 | 2.02 | 1.95 | 8755 |
| 1724111400 | 1.97 | -0.01 | -0.51 | 1.97 | 1.98 | 1.93 | 11822 |
| 1724025000 | 1.98 | 0.06 | 3.13 | 1.92 | 2.03 | 1.9 | 18995 |
| 1723938600 | 1.92 | 0.05 | 2.67 | 1.86 | 1.93 | 1.86 | 15384 |
| 1723852200 | 1.87 | 0.01 | 0.54 | 1.86 | 1.9 | 1.83 | 38213 |
| 1723765800 | 1.86 | -0.07 | -3.63 | 1.95 | 1.95 | 1.84 | 12137 |
| 1723679400 | 1.93 | -0.05 | -2.53 | 1.97 | 2.01 | 1.91 | 17027 |
| 1723593000 | 1.98 | 0 | 0.00 | 1.98 | 2 | 1.9 | 11529 |
| 1723506600 | 1.98 | 0.12 | 6.45 | 1.88 | 1.99 | 1.84 | 40488 |
| 1723420200 | 1.86 | -0.08 | -4.12 | 1.94 | 1.98 | 1.85 | 19977 |
| 1723333800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.97 | 1.9 | 21214 |
| 1723247400 | 1.93 | -0.05 | -2.53 | 1.98 | 1.99 | 1.9 | 11433 |
| 1723161000 | 1.98 | 0.18 | 10.00 | 1.8 | 1.99 | 1.78 | 31719 |
| 1723074600 | 1.8 | -0.04 | -2.17 | 1.83 | 1.91 | 1.76 | 85268 |
| 1722988200 | 1.84 | 0.04 | 2.22 | 1.8 | 1.91 | 1.79 | 50314 |
| 1722901800 | 1.8 | -0.11 | -5.76 | 1.59 | 1.98 | 1.45 | 146516 |
| 1722815400 | 1.91 | -0.2 | -9.48 | 2.11 | 2.14 | 1.91 | 26223 |
| 1722729000 | 2.11 | -0.07 | -3.21 | 2.17 | 2.2 | 2.07 | 19131 |
| 1722642600 | 2.18 | -0.21 | -8.79 | 2.38 | 2.39 | 2.14 | 24831 |
| 1722556200 | 2.39 | 0.02 | 0.84 | 2.39 | 2.4 | 2.25 | 16107 |
| 1722469800 | 2.37 | -0.11 | -4.44 | 2.49 | 2.52 | 2.37 | 18524 |
| 1722383400 | 2.48 | 0 | 0.00 | 2.48 | 2.54 | 2.43 | 18932 |
| 1722297000 | 2.48 | -0.02 | -0.80 | 2.57 | 2.6 | 2.45 | 21968 |
| 1722210600 | 2.5 | -0.09 | -3.47 | 2.56 | 2.59 | 2.48 | 13893 |
| 1722124200 | 2.59 | -0.04 | -1.52 | 2.61 | 2.71 | 2.52 | 16467 |
| 1722037800 | 2.63 | 0.15 | 6.05 | 2.47 | 2.63 | 2.46 | 18283 |
| 1721951400 | 2.48 | -0.15 | -5.70 | 2.63 | 2.65 | 2.37 | 32849 |
| 1721865000 | 2.63 | -0.11 | -4.01 | 2.73 | 2.88 | 2.61 | 46390 |
| 1721778600 | 2.74 | 0.12 | 4.58 | 2.62 | 2.75 | 2.56 | 29744 |
| 1721692200 | 2.62 | -0.09 | -3.32 | 2.72 | 2.73 | 2.59 | 12352 |
| 1721605800 | 2.71 | 0.04 | 1.50 | 2.67 | 2.73 | 2.57 | 9890 |
| 1721519400 | 2.67 | -0.06 | -2.20 | 2.74 | 2.74 | 2.66 | 6339 |
| 1721433000 | 2.73 | 0.09 | 3.41 | 2.64 | 2.76 | 2.57 | 46792 |
| 1721346600 | 2.64 | -0.01 | -0.38 | 2.65 | 2.74 | 2.59 | 12672 |
| 1721260200 | 2.65 | 0.01 | 0.38 | 2.64 | 2.73 | 2.62 | 71544 |
| 1721173800 | 2.64 | -0.05 | -1.86 | 2.69 | 2.73 | 2.56 | 159367 |
| 1721087400 | 2.69 | 0.1 | 3.86 | 2.58 | 2.7 | 2.58 | 172961 |
| 1721001000 | 2.59 | 0.04 | 1.57 | 2.56 | 2.61 | 2.53 | 23291 |
| 1720914600 | 2.55 | 0.03 | 1.19 | 2.52 | 2.58 | 2.49 | 52613 |
| 1720828200 | 2.52 | 0.03 | 1.20 | 2.49 | 2.53 | 2.44 | 53663 |
| 1720741800 | 2.49 | -0.05 | -1.97 | 2.52 | 2.57 | 2.47 | 68004 |
| 1720655400 | 2.54 | 0.06 | 2.42 | 2.49 | 2.64 | 2.44 | 98688 |
| 1720569000 | 2.48 | 0.03 | 1.22 | 2.45 | 2.55 | 2.43 | 2662 |
| 1720482600 | 2.45 | 0.08 | 3.38 | 2.39 | 2.53 | 2.28 | 11160 |
| 1720396200 | 2.37 | -0.13 | -5.20 | 2.5 | 2.52 | 2.37 | 18962 |
| 1720309800 | 2.5 | 0.16 | 6.84 | 2.34 | 2.52 | 2.34 | 11553 |
| 1720223400 | 2.34 | -0.06 | -2.50 | 2.38 | 2.4 | 2.19 | 25407 |
| 1720137000 | 2.4 | -0.27 | -10.11 | 2.66 | 2.71 | 2.4 | 64673 |
| 1720050600 | 2.67 | 0.05 | 1.91 | 2.64 | 2.7 | 2.6 | 40145 |
| 1719964200 | 2.62 | 0 | 0.00 | 2.59 | 2.68 | 2.51 | 106641 |
| 1719877800 | 2.62 | -0.4 | -13.25 | 3 | 3.08 | 2.6 | 125745 |
| 1719791400 | 3.02 | 0.09 | 3.07 | 2.94 | 3.03 | 2.9 | 27817 |
| 1719705000 | 2.93 | -0.05 | -1.68 | 2.99 | 3.02 | 2.85 | 8322 |
| 1719618600 | 2.98 | -0.06 | -1.97 | 3.03 | 3.07 | 2.98 | 3601 |
| 1719532200 | 3.04 | 0.07 | 2.36 | 2.96 | 3.1 | 2.95 | 12004 |
| 1719445800 | 2.97 | -0.04 | -1.33 | 3.01 | 3.1 | 2.95 | 14934 |
| 1719359400 | 3.01 | 0.04 | 1.35 | 2.99 | 3.21 | 2.97 | 13249 |
| 1719273000 | 2.97 | -0.05 | -1.66 | 3.02 | 3.05 | 2.88 | 10012 |
| 1719186600 | 3.02 | -0.09 | -2.89 | 3.13 | 3.16 | 3.02 | 3208 |
| 1719100200 | 3.11 | -0.02 | -0.64 | 3.14 | 3.14 | 3.09 | 4579 |
| 1719013800 | 3.13 | -0.03 | -0.95 | 3.16 | 3.2 | 3.09 | 7047 |
| 1718927400 | 3.16 | -0.06 | -1.86 | 3.21 | 3.32 | 3.16 | 4315 |
| 1718841000 | 3.22 | 0.12 | 3.87 | 3.1 | 3.25 | 3.08 | 6193 |
