Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | Coinbase | 105,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.094 | -7.32% | 1.19 | 1.19 | 1.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.30 | 1.19 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:32:14 | 0.841000 | 1.19 | USD |
ALICEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.29 | 0.010 | 0.71% | 1.28 | 1.30 | 1.23 | 29,330.00 |
| Apr 28 2024 | 1.28 | -0.010 | -1.09% | 1.29 | 1.35 | 1.28 | 33,461.00 |
| Apr 27 2024 | 1.29 | 0.030 | 1.98% | 1.25 | 1.29 | 1.22 | 26,828.00 |
| Apr 26 2024 | 1.27 | -0.030 | -2.54% | 1.30 | 1.30 | 1.25 | 8,828.00 |
| Apr 25 2024 | 1.30 | -0.050 | -3.71% | 1.29 | 1.31 | 1.24 | 31,091.00 |
| Apr 24 2024 | 1.35 | -0.020 | -1.61% | 1.37 | 1.41 | 1.34 | 21,410.00 |
| Apr 23 2024 | 1.37 | -0.010 | -0.36% | 1.38 | 1.40 | 1.34 | 16,023.00 |
| Apr 22 2024 | 1.38 | 0.010 | 0.44% | 1.38 | 1.40 | 1.35 | 22,733.00 |
| Apr 21 2024 | 1.37 | -0.030 | -2.21% | 1.39 | 1.41 | 1.34 | 25,122.00 |
| Apr 20 2024 | 1.40 | 0.120 | 9.55% | 1.27 | 1.41 | 1.27 | 44,641.00 |
| Apr 19 2024 | 1.28 | 0.040 | 2.98% | 1.22 | 1.31 | 1.14 | 28,012.00 |
| Apr 18 2024 | 1.24 | 0.050 | 4.46% | 1.19 | 1.25 | 1.16 | 29,140.00 |
| Apr 17 2024 | 1.19 | -0.030 | -2.06% | 1.20 | 1.22 | 1.13 | 25,658.00 |
| Apr 16 2024 | 1.21 | 0.030 | 2.62% | 1.18 | 1.23 | 1.14 | 52,769.00 |
| Apr 15 2024 | 1.18 | -0.090 | -6.71% | 1.26 | 1.32 | 1.15 | 42,173.00 |
| Apr 14 2024 | 1.27 | 0.110 | 9.41% | 1.15 | 1.27 | 1.09 | 110,044.00 |
| Apr 13 2024 | 1.16 | -0.250 | -17.93% | 1.40 | 1.40 | 1.01 | 260,633.00 |
| Apr 12 2024 | 1.41 | -0.370 | -20.60% | 1.78 | 1.82 | 1.28 | 185,395.00 |
| Apr 11 2024 | 1.78 | -0.030 | -1.39% | 1.79 | 1.87 | 1.77 | 32,688.00 |
| Apr 10 2024 | 1.80 | -0.040 | -2.01% | 1.85 | 1.86 | 1.71 | 54,057.00 |
| Apr 09 2024 | 1.84 | -0.080 | -4.07% | 1.92 | 1.93 | 1.84 | 39,845.00 |
| Apr 08 2024 | 1.92 | 0.100 | 5.56% | 1.82 | 1.94 | 1.79 | 40,322.00 |
| Apr 07 2024 | 1.82 | 0.050 | 2.71% | 1.76 | 1.84 | 1.76 | 31,920.00 |
| Apr 06 2024 | 1.77 | 0.030 | 1.78% | 1.75 | 1.78 | 1.72 | 31,460.00 |
| Apr 05 2024 | 1.74 | -0.040 | -2.36% | 1.78 | 1.78 | 1.67 | 38,723.00 |
| Apr 04 2024 | 1.78 | 0.050 | 2.95% | 1.72 | 1.82 | 1.69 | 21,683.00 |
| Apr 03 2024 | 1.73 | 0.010 | 0.35% | 1.72 | 1.78 | 1.66 | 21,967.00 |
| Apr 02 2024 | 1.72 | -0.160 | -8.50% | 1.87 | 1.87 | 1.68 | 75,568.00 |
| Apr 01 2024 | 1.88 | -0.060 | -3.09% | 1.95 | 2.06 | 1.82 | 79,606.00 |
| Mar 31 2024 | 1.94 | 0.070 | 3.79% | 1.86 | 1.97 | 1.86 | 21,273.00 |
| Mar 30 2024 | 1.87 | -0.070 | -3.61% | 1.94 | 1.96 | 1.85 | 28,846.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
