ALICE [My Neighbor Alice]ALICE

$ 0.924

-0.049

(

-5.04%

)

Official Links

Website

Info

Rank 264

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.925

Exchange

GDAX

Ask

$ 0.927

Last Trade Time

23:13:44

Volume (24h)

$ 2,641,055

Last Trade Size

200.10

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.924

Fully Diluted Market Cap

$ 92,400,000

Genesis Date

3/01/2021

Days Range 0.891-0.975

52 Weeks Range 0.708-2.85

Circulating Supply 92,083,333 / 100,000,000

92.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.925	Binance	2450325.82	/cdn/crypto/logos/exchanges/BINA.png	$ 2,264,132.81	1730677266	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	84.2699442288	Recently
0.922	Kucoin	97335.8367	/cdn/crypto/logos/exchanges/KUCN.png	$ 88,695.21	1730676693	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	2	https://trade.kucoin.com/ALICE-USDT	3.34750810003	10 minutes ago
0.92	LBank	90092.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 83,114.88	1730677263	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	3	https://www.lbank.info/exchange/alice/usdt	3.09838710668	Recently
0.924	Coinbase	81945.005	/cdn/crypto/logos/exchanges/GDAX.png	$ 75,071.24	1730677242	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	4	https://pro.coinbase.com/trade/ALICE-USD	2.81819705152	Recently
0.9221	DigiFinex	48825.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,350.51	1730677001	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.67918724781	Recently
0.924093	LATOKEN	33764.124	/cdn/crypto/logos/exchanges/LATK.png	$ 31,171.35	1730676293	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	6	https://exchange.latoken.com/exchange/ALICE-USDT	1.16119285982	16 minutes ago
0.85074	Bitvavo	32652.055895	/cdn/crypto/logos/exchanges/BITV.png	€ 27,819.70	1730677263	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	7	https://account.bitvavo.com/markets/ALICE-EUR	1.12294736756	Recently
1.338E-5	Binance	31613.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.425235	1730677263	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	8	https://www.binance.com/en/trade/ALICE_BTC	1.08722145955	Recently
0.9245	Gate.io	22285.24	/cdn/crypto/logos/exchanges/GATE.png	$ 20,540.82	1730675981	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	9	https://gate.io/trade/ALICE_USDT	0.766418864217	21 minutes ago
0.9168	HTX	16565.7879	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,538.70	1730633754	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	10	https://www.huobi.com/en-us/exchange/alice_usdt	0.569719345503	12 hours ago
0.0003744	Kucoin	1117.1754	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.420652	1730676694	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	11	https://trade.kucoin.com/ALICE-ETH	0.0384211388883	10 minutes ago
0.911	Kraken	905.17560694	/cdn/crypto/logos/exchanges/KRKN.png	$ 818.08	1730676954	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	12	https://trade.kraken.com/markets/kraken/ALICE/USD	0.0311301857457	5 minutes ago
0.000375	Gate.io	142.092	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.053604	1730675982	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	13	https://gate.io/trade/ALICE_ETH	0.00488673172262	21 minutes ago
1.341E-5	Kucoin	140.6841	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001927	1730676694	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	14	https://trade.kucoin.com/ALICE-BTC	0.00483831218041	10 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	15	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	16	https://crypto.com/exchange/trade/ALICE_BTC	0	-
2.171E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730676929	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	17	https://hitbtc.com/ALICE-to-BTC	0	6 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	18	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730676944	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	5 minutes ago
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730592122	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	24 hours ago
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	21	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.9361	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592121	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	23	https://hitbtc.com/ALICE-to-USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.03	-0.106	-10.2912621359	0.966	1.13	51185.3617181	CX
4	0.969	-0.045	-4.6439628483	0.884	1.42	71215.3012663	CX
12	0.919	0.005	0.544069640914	0.837	1.42	125428.92124	CX
26	1.2	-0.276	-23	0.708	2.85	245916.556135	CX
52	0.888	0.036	4.05405405405	0.708	2.85	171646.213139	CX
156	14.59373663	-13.66973663	-93.6685166834	0.111	28.6585128	126759.917186	CX
260	15.57800655	-14.65400655	-94.0685607171	0.111	28.6585128	192484.658087	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058
1730159400	1.04	-0.01	-0.95	1.05	1.05	0.997	142164
1730073000	1.05	0.03	2.94	1.03	1.05	1	19573
1729986600	1.02	0.02	2.00	0.997	1.04	0.984	36349
1729900200	1	-0.12	-10.71	1.12	1.14	0.884	60728
1729813800	1.12	-0.02	-1.75	1.14	1.17	1.12	64219
1729727400	1.14	-0.1	-8.06	1.24	1.24	1.1	156823
1729641000	1.24	0.05	4.20	1.19	1.25	1.14	73296
1729554600	1.19	-0.04	-3.25	1.24	1.26	1.18	168793
1729468200	1.23	0.09	7.89	1.14	1.42	1.12	559664
1729381800	1.14	0.01	0.88	1.15	1.16	1.1	69849
1729295400	1.13	0.09	8.65	1.05	1.13	1.04	74460
1729209000	1.04	-0.03	-2.80	1.07	1.08	1.02	12566
1729122600	1.07	-0.03	-2.73	1.12	1.12	1.05	53586
1729036200	1.1	-0.01	-0.90	1.12	1.14	1.06	49638
1728949800	1.11	0.07	6.73	1.03	1.13	1.03	39953
1728863400	1.04	0	0.00	1.04	1.06	1	23298
1728777000	1.04	0.02	1.96	1.02	1.06	1.01	20993
1728690600	1.02	0.05	5.48	0.969	1.02	0.962	21825
1728604200	0.967	0.004	0.42	0.964	0.981	0.929	19106
1728517800	0.963	-0.034	-3.41	0.997	1.02	0.945	11349
1728431400	0.997	-0.023	-2.25	1.02	1.03	0.991	19617
1728345000	1.02	0.02	2.00	1.01	1.03	0.967	86136
1728258600	1	0.031	3.20	0.969	1.01	0.959	14836
1728172200	0.969	0	0.00	0.972	0.986	0.955	10130
1728085800	0.969	0.04	4.31	0.922	0.987	0.922	78076
1727999400	0.929	0.001	0.11	0.932	0.959	0.9	67854
1727913000	0.928	-0.044	-4.53	0.965	1	0.907	74737
1727826600	0.972	-0.118	-10.83	1.1	1.14	0.949	136287
1727740200	1.09	-0.09	-7.63	1.18	1.21	1.09	114499
1727653800	1.18	0.04	3.51	1.14	1.2	1.11	44685
1727567400	1.14	-0.05	-4.20	1.2	1.22	1.12	80281
1727481000	1.19	0.05	4.39	1.14	1.21	1.13	171953
1727394600	1.14	0.04	3.64	1.11	1.17	1.08	118320
1727308200	1.1	-0.04	-3.51	1.14	1.16	1.1	40193
1727221800	1.14	0.02	1.79	1.12	1.15	1.09	70099
1727135400	1.12	0.02	1.82	1.1	1.16	1.08	117572
1727049000	1.1	-0.05	-4.35	1.15	1.15	1.07	80207
1726962600	1.15	0.07	6.48	1.08	1.19	1.03	235027
1726876200	1.08	0.02	1.89	1.06	1.11	1.05	42236
1726789800	1.06	0.05	4.95	1.03	1.08	1.02	97954
1726703400	1.01	0.05	5.32	0.959	1.01	0.93	120510
1726617000	0.959	0.033	3.56	0.926	0.979	0.897	39205
1726530600	0.926	-0.036	-3.74	0.961	0.97	0.916	39743
1726444200	0.962	-0.038	-3.80	1	1.03	0.951	41555
1726357800	1	-0.03	-2.91	1.03	1.03	1	10124
1726271400	1.03	0.04	3.94	0.99	1.05	0.949	94884
1726185000	0.991	0.006	0.61	0.986	1.01	0.924	91995
1726098600	0.985	-0.014	-1.40	1	1	0.949	159359
1726012200	0.999	0.007	0.71	0.988	1.01	0.955	40135
1725925800	0.992	0.033	3.44	0.957	0.999	0.915	79158
1725839400	0.959	0.014	1.48	0.947	1.02	0.938	175963
1725753000	0.945	0.064	7.26	0.882	0.972	0.873	182540
1725666600	0.881	-0.039	-4.24	0.92	0.94	0.852	79941
1725580200	0.92	-0.027	-2.85	0.946	1.04	0.912	65311
1725493800	0.947	0.027	2.93	0.912	0.964	0.864	95468
1725407400	0.92	-0.054	-5.54	0.974	0.986	0.916	112524
1725321000	0.974	0.056	6.10	0.917	0.98	0.917	129896
1725234600	0.918	-0.054	-5.56	0.966	0.972	0.909	73965
1725148200	0.972	-0.028	-2.80	1	1.01	0.964	20878
1725061800	1	-0.01	-0.99	1.01	1.02	0.945	103793
1724975400	1.01	0	0.00	1.01	1.05	0.992	53457
1724889000	1.01	-0.01	-0.98	1.02	1.07	0.978	66605
1724802600	1.02	-0.07	-6.42	1.1	1.13	1	155801
1724716200	1.09	-0.08	-6.84	1.18	1.18	1.09	50575
1724629800	1.17	-0.02	-1.68	1.2	1.21	1.15	36225
1724543400	1.19	-0.02	-1.65	1.21	1.24	1.18	74762
1724457000	1.21	0.05	4.31	1.16	1.23	1.16	128662
1724370600	1.16	0.01	0.87	1.12	1.16	1.07	547542
1724284200	1.15	0	0.00	1.15	1.17	1.1	204784
1724197800	1.15	0.13	12.75	1.03	1.19	1.03	734015
1724111400	1.02	-0.01	-0.97	1.02	1.12	0.995	603011
1724025000	1.03	0.11	12.20	0.92	1.25	0.903	1995118
1723938600	0.918	0.041	4.68	0.875	0.929	0.865	106948
1723852200	0.877	0.009	1.04	0.868	0.891	0.837	31423
1723765800	0.868	-0.042	-4.62	0.908	0.916	0.844	40886
1723679400	0.91	-0.008	-0.87	0.918	0.933	0.881	67871
1723593000	0.918	-0.002	-0.22	0.915	0.931	0.885	79428
1723506600	0.92	0.053	6.11	0.866	0.934	0.864	199374
1723420200	0.867	-0.052	-5.66	0.919	0.945	0.855	82643
1723333800	0.919	0.011	1.21	0.91	0.938	0.876	89847
1723247400	0.908	-0.006	-0.66	0.911	0.918	0.886	100547
1723161000	0.914	0.087	10.52	0.828	0.917	0.814	204160
1723074600	0.827	-0.018	-2.13	0.845	0.885	0.815	153242
1722988200	0.845	0.04	4.97	0.808	0.871	0.804	111553
1722901800	0.805	-0.081	-9.14	0.887	0.894	0.708	228826
1722815400	0.886	-0.034	-3.70	0.922	0.949	0.844	186794
1722729000	0.92	-0.077	-7.72	1	1	0.887	111151