Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2249 | Binance | 75078600 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,219,141.63 | 1741095857 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 54.7417144216 | Recently |
| 0.2251 | Coinbase | 20801939 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,759,260.93 | 1741095858 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 15.1672221399 | Recently |
| 0.2253 | OKX | 11059935.247 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,520,795.04 | 1741095856 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.06407973529 | Recently |
| 0.2233 | DigiFinex | 5288592 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,215,216.12 | 1741095406 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.85604676907 | 8 minutes ago |
| 0.22343 | Kraken | 5250224.82411 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,192,406.40 | 1741095465 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.82807228651 | 7 minutes ago |
| 0.2141 | Coinbase | 4046487 | /cdn/crypto/logos/exchanges/GDAX.png | € 880,458.58 | 1741095857 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 2.95039646137 | Recently |
| 0.21398 | Bitvavo | 3301105.77638 | /cdn/crypto/logos/exchanges/BITV.png | € 715,838.07 | 1741095860 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 2.40692007691 | Recently |
| 2.7E-6 | Binance | 2949503 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.01 | 1741095850 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 2.15055756116 | Recently |
| 0.2234 | Kucoin | 2107294.415 | /cdn/crypto/logos/exchanges/KUCN.png | $ 485,018.46 | 1741095347 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 9 | https://trade.kucoin.com/ALGO-USDT | 1.53648188789 | 9 minutes ago |
| 0.0001077 | Kraken | 1780458.57118 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 196.81 | 1741095463 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 10 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 1.29817757181 | 7 minutes ago |
| 0.22316 | Gate.io | 1017766.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,362.31 | 1741094897 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 0.742079219085 | 16 minutes ago |
| 0.1768 | Coinbase | 883362 | /cdn/crypto/logos/exchanges/GDAX.png | £ 159,280.86 | 1741095860 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 12 | https://pro.coinbase.com/trade/ALGO-GBP | 0.644081673538 | Recently |
| 0.225137 | EXMO | 659274.686888 | /cdn/crypto/logos/exchanges/EXMO.png | $ 150,770.16 | 1741095797 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.480693921237 | Recently |
| 0.2271 | LBank | 524395.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 119,863.07 | 1741085825 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 14 | https://www.lbank.info/exchange/algo/usdt | 0.382349955898 | 3 hours ago |
| 0.2243 | LATOKEN | 404344.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 92,845.38 | 1741095086 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.294817488918 | 13 minutes ago |
| 2.69E-6 | HitBTC | 383252.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.04 | 1741095606 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.279439206119 | Recently |
| 0.22551 | Bitfinex | 367355.618571 | /cdn/crypto/logos/exchanges/BFNX.png | $ 83,517.16 | 1741095859 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.267848313141 | Recently |
| 0.22601 | Bitstamp | 294212.550362 | /cdn/crypto/logos/exchanges/BSTP.png | $ 68,758.80 | 1741095860 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.214517844115 | Recently |
| 0.2252 | HTX | 283965.236088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,068.64 | 1741095851 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.207046266974 | Recently |
| 0.2346 | Crypto.com | 157665 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,281.76 | 1741050358 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 20 | https://crypto.com/exchange/trade/ALGO_USD | 0.114957556538 | 13 hours ago |
| 2.7E-6 | Coinbase | 135542 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.368162 | 1741095855 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0988271152649 | Recently |
| 0.23742 | Crypto.com | 102547 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,372.40 | 1741050001 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 22 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0747696226193 | 13 hours ago |
| 2.69E-6 | LATOKEN | 77308.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.210370 | 1741095458 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0563673140883 | 7 minutes ago |
| 0.212 | Bitstamp | 72537.0872043 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,821.45 | 1741095860 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0528886328822 | Recently |
| 0.218163 | EXMO | 37217.2262952 | /cdn/crypto/logos/exchanges/EXMO.png | € 8,220.97 | 1741095797 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0271360250912 | Recently |
| 0.00010757 | Kucoin | 34855.7746 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.84 | 1741095346 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.0254142306742 | 9 minutes ago |
| 2.72E-6 | EXMO | 34334.1165706 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.094389 | 1741095796 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0250338765537 | Recently |
| 2.69E-6 | Kucoin | 14472.6028 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039630 | 1741095345 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.0105523423374 | 9 minutes ago |
| 0.00010797 | HitBTC | 1867.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.204899 | 1741095653 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 0.00136171460115 | Recently |
| 2.72E-6 | Upbit | 204.03740333 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000556 | 1741095005 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000148768853767 | 14 minutes ago |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741046531 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 14 hours ago |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741046528 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 14 hours ago |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741095620 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741046526 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 14 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.00000000 | 1741050337 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 35 | https://crypto.com/exchange/trade/ALGO_BTC | 0 | 13 hours ago |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741046530 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 14 hours ago |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741046531 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 14 hours ago |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741095622 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741046531 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741046536 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 43 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1741046526 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 14 hours ago |
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741046524 | ALGO/USD | https://cex.io/algo-usd | USD | 46 | https://cex.io/algo-usd | 0 | 14 hours ago |
| 0.238293 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741046520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 47 | https://hitbtc.com/ALGO-to-USD | 0 | 14 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2301 | -0.005 | -2.17296827466 | 0.20934 | 0.3067 | 43431641.1438 | CX |
| 4 | 0.313 | -0.0879 | -28.0830670927 | 0.20934 | 0.3173 | 35135188.9119 | CX |
| 12 | 0.4114 | -0.1863 | -45.2843947496 | 0.20934 | 0.4966 | 49728109.8512 | CX |
| 26 | 0.1193 | 0.1058 | 88.6839899413 | 0.10579 | 0.6133 | 40843610.4291 | CX |
| 52 | 0.2524 | -0.0273 | -10.8161648177 | 0.0943 | 0.6133 | 27586031.5772 | CX |
| 156 | 0.7954 | -0.5703 | -71.6997736988 | 0.08129 | 8 | 26756158.2683 | CX |
| 260 | 0.3711 | -0.146 | -39.3424952843 | 0.08129 | 8 | 27997386.5384 | CX |
About ALGO
Algorand is a scalable and decentralized digital currency and transactions platform.
ALGO News
Crypto Chat
View Posts
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
last but not least moving with xrp/xlm ,
Boom let's go
Same here it's a Keeper
out of all the ISO's , this one's my favourate,,
Volume !!!
Indeed blanka WooHoo! $ALGO
Woohoo
Yessiree Go Go Go! $ALGO
Go go go
This Is Fun Again! $ALGO
Go $ALGO
Weee let’s go
Weeee
15s are here like clockwork
Come 15s or 13s
Smart move ....Now can 15s hold
I'm out till Bitcoin gets bullish might be headed to 30k
Dimousd weeee
And there are my .20s
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
What price did you buy?
I did I sold .20s ....Now I wait
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.2386 | -0.0508 | -17.55 | 0.2904 | 0.2996 | 0.2354 | 73874380 |
| 1740959400 | 0.2894 | 0.0379 | 15.07 | 0.2527 | 0.3067 | 0.2439 | 65442451 |
| 1740873000 | 0.2515 | 0.0132 | 5.54 | 0.2368 | 0.2587 | 0.23 | 29626122 |
| 1740786600 | 0.2383 | 0.001 | 0.42 | 0.2365 | 0.2428 | 0.2118 | 33999917 |
| 1740700200 | 0.2373 | 0.0025 | 1.06 | 0.2368 | 0.2434 | 0.22995 | 20936386 |
| 1740613800 | 0.2348 | 0.0033 | 1.43 | 0.2322 | 0.2418 | 0.225 | 32147531 |
| 1740527400 | 0.2315 | 0.0037 | 1.62 | 0.2301 | 0.2372 | 0.20934 | 47994696 |
| 1740441000 | 0.2278 | -0.0311 | -12.01 | 0.2593 | 0.2667 | 0.225 | 42372385 |
| 1740354600 | 0.2589 | -0.0078 | -2.92 | 0.26572 | 0.2754 | 0.2508 | 18562826 |
| 1740268200 | 0.2667 | 0.0031 | 1.18 | 0.2625 | 0.272 | 0.2616 | 12067351 |
| 1740181800 | 0.2636 | -0.0076 | -2.80 | 0.27 | 0.28996 | 0.255 | 25786915 |
| 1740095400 | 0.2712 | 0.0103 | 3.95 | 0.2615 | 0.28 | 0.2598 | 24727803 |
| 1740009000 | 0.2609 | 0.0045 | 1.76 | 0.2572 | 0.2644 | 0.25175 | 23074747 |
| 1739922600 | 0.2564 | -0.0135 | -5.00 | 0.2704 | 0.27213 | 0.2449 | 50652862 |
| 1739836200 | 0.2699 | -0.0054 | -1.96 | 0.2759 | 0.2838 | 0.26589 | 15938644 |
| 1739749800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2856 | 0.2735 | 19688981 |
| 1739663400 | 0.2843 | -0.0118 | -3.99 | 0.2954 | 0.3029 | 0.2811 | 15686766 |
| 1739577000 | 0.2961 | 0.003 | 1.02 | 0.2934 | 0.3088 | 0.2906 | 34947874 |
| 1739490600 | 0.2931 | -0.0098 | -3.24 | 0.3033 | 0.31 | 0.285 | 36101398 |
| 1739404200 | 0.3029 | 0.0164 | 5.72 | 0.2858 | 0.3057 | 0.2758 | 35904130 |
| 1739317800 | 0.2865 | -0.0024 | -0.83 | 0.28898 | 0.3135 | 0.2823 | 36313172 |
| 1739231400 | 0.2889 | 0.014 | 5.09 | 0.2779 | 0.2978 | 0.2686 | 27956715 |
| 1739145000 | 0.2749 | -0.0015 | -0.54 | 0.2762 | 0.3 | 0.2585 | 49489788 |
| 1739058600 | 0.2764 | 0.0067 | 2.48 | 0.2686 | 0.278 | 0.264 | 19865329 |
| 1738972200 | 0.2697 | 0.0049 | 1.85 | 0.2691 | 0.2955 | 0.2604 | 33566288 |
| 1738885800 | 0.2648 | -0.017 | -6.03 | 0.2823 | 0.2978 | 0.2636 | 52968443 |
| 1738799400 | 0.2818 | -0.01 | -3.43 | 0.2909 | 0.2999 | 0.2777 | 46257165 |
| 1738713000 | 0.2918 | -0.0204 | -6.53 | 0.313 | 0.3173 | 0.2783 | 57834210 |
| 1738626600 | 0.3122 | 0.0129 | 4.31 | 0.2978 | 0.319 | 0.2342 | 115413779 |
| 1738540200 | 0.2993 | -0.0518 | -14.75 | 0.3481 | 0.3566 | 0.2836 | 71800657 |
| 1738453800 | 0.3511 | -0.028 | -7.39 | 0.378 | 0.386 | 0.3445 | 28201191 |
| 1738367400 | 0.3791 | -0.0095 | -2.44 | 0.3881 | 0.4077 | 0.3739 | 28380287 |
| 1738281000 | 0.3886 | 0.0182 | 4.91 | 0.3701 | 0.3963 | 0.3653 | 32981196 |
| 1738194600 | 0.3704 | 0.0072 | 1.98 | 0.3641 | 0.3983 | 0.3537 | 33690617 |
| 1738108200 | 0.3632 | -0.0224 | -5.81 | 0.3886 | 0.3917 | 0.3573 | 40972020 |
| 1738021800 | 0.3856 | 0.0017 | 0.44 | 0.35843 | 0.3915 | 0.3453 | 84860701 |
| 1737935400 | 0.3839 | -0.0203 | -5.02 | 0.4021 | 0.4192 | 0.3819 | 42269776 |
| 1737849000 | 0.4042 | 0.0045 | 1.13 | 0.3999 | 0.42 | 0.3935 | 31083007 |
| 1737762600 | 0.3997 | -0.0101 | -2.46 | 0.4124 | 0.4268 | 0.3919 | 42301887 |
| 1737676200 | 0.4098 | 0.0052 | 1.29 | 0.4034 | 0.4232 | 0.3891 | 48427440 |
| 1737589800 | 0.4046 | -0.0203 | -4.78 | 0.4258 | 0.432 | 0.403 | 50020799 |
| 1737503400 | 0.4249 | -0.0048 | -1.12 | 0.4275 | 0.4454 | 0.4053 | 62265872 |
| 1737417000 | 0.4297 | 0.0292 | 7.29 | 0.39046 | 0.4833 | 0.3838 | 113399437 |
| 1737330600 | 0.4005 | -0.0435 | -9.80 | 0.442 | 0.4579 | 0.3878 | 102959316 |
| 1737244200 | 0.444 | -0.0266 | -5.65 | 0.472 | 0.4752 | 0.4332 | 75864726 |
| 1737157800 | 0.4706 | 0.0076 | 1.64 | 0.4631 | 0.4966 | 0.4624 | 75827953 |
| 1737071400 | 0.463 | 0.0174 | 3.90 | 0.4437 | 0.4914 | 0.4252 | 97315846 |
| 1736985000 | 0.4456 | 0.0741 | 19.95 | 0.3728 | 0.4497 | 0.3695 | 123029361 |
| 1736898600 | 0.3715 | 0.0232 | 6.66 | 0.348 | 0.3778 | 0.3454 | 52051697 |
| 1736812200 | 0.3483 | -0.0118 | -3.28 | 0.3593 | 0.3737 | 0.3232 | 80498503 |
| 1736725800 | 0.3601 | -0.0181 | -4.79 | 0.3765 | 0.379 | 0.3532 | 22748745 |
| 1736639400 | 0.3782 | 0.0046 | 1.23 | 0.3772 | 0.386 | 0.3583 | 33414104 |
| 1736553000 | 0.3736 | 0.0314 | 9.18 | 0.3426 | 0.3854 | 0.3383 | 73477059 |
| 1736466600 | 0.3422 | -0.018 | -5.00 | 0.3586 | 0.3636 | 0.3352 | 59584597 |
| 1736380200 | 0.3602 | -0.0142 | -3.79 | 0.3741 | 0.3823 | 0.3392 | 68584479 |
| 1736293800 | 0.3744 | -0.0404 | -9.74 | 0.4126 | 0.4259 | 0.3708 | 57308150 |
| 1736207400 | 0.4148 | 0.0088 | 2.17 | 0.39753 | 0.4317 | 0.39659 | 62825802 |
| 1736121000 | 0.406 | -0.0037 | -0.90 | 0.4085 | 0.416 | 0.3958 | 38619355 |
| 1736034600 | 0.4097 | -0.0072 | -1.73 | 0.4193 | 0.4314 | 0.4053 | 31659373 |
| 1735948200 | 0.4169 | 0.024 | 6.11 | 0.3934 | 0.4269 | 0.3929 | 60227418 |
| 1735861800 | 0.3929 | 0.0162 | 4.30 | 0.3806 | 0.4087 | 0.3802 | 35984420 |
| 1735775400 | 0.3767 | 0.043 | 12.89 | 0.3361 | 0.3872 | 0.3269 | 48465671 |
| 1735689000 | 0.3337 | 0.0043 | 1.31 | 0.3266 | 0.3533 | 0.3165 | 59520377 |
| 1735602600 | 0.3294 | 0.0033 | 1.01 | 0.3235 | 0.3496 | 0.3103 | 68140226 |
| 1735516200 | 0.3261 | -0.0181 | -5.26 | 0.3432 | 0.3491 | 0.3213 | 18719531 |
| 1735429800 | 0.3442 | 0.0124 | 3.74 | 0.3335 | 0.3509 | 0.3278 | 19692712 |
| 1735343400 | 0.3318 | -0.0154 | -4.44 | 0.3484 | 0.3692 | 0.3284 | 53202984 |
| 1735257000 | 0.3472 | -0.0343 | -8.99 | 0.3809 | 0.3839 | 0.3433 | 32345600 |
| 1735170600 | 0.3815 | -0.015 | -3.78 | 0.4003 | 0.4014 | 0.3774 | 21655036 |
| 1735084200 | 0.3965 | 0.0226 | 6.04 | 0.378 | 0.4134 | 0.362 | 49385472 |
| 1734997800 | 0.3739 | 0.0248 | 7.10 | 0.3458 | 0.3794 | 0.3344 | 66345238 |
| 1734911400 | 0.3491 | 0.0217 | 6.63 | 0.3251 | 0.3649 | 0.31644 | 70691750 |
| 1734825000 | 0.3274 | -0.0188 | -5.43 | 0.3465 | 0.3758 | 0.3198 | 48793865 |
| 1734738600 | 0.3462 | 0.0112 | 3.34 | 0.3323 | 0.3562 | 0.2818 | 91311797 |
| 1734652200 | 0.335 | -0.0303 | -8.29 | 0.3626 | 0.3895 | 0.3201 | 75689362 |
| 1734565800 | 0.3653 | -0.048 | -11.61 | 0.4128 | 0.4156 | 0.365 | 49243167 |
| 1734479400 | 0.4133 | -0.0011 | -0.27 | 0.4113 | 0.4433 | 0.4 | 51939767 |
| 1734393000 | 0.4144 | -0.0201 | -4.63 | 0.43171 | 0.4376 | 0.4014 | 35039243 |
| 1734306600 | 0.4345 | 0.0137 | 3.26 | 0.4194 | 0.4348 | 0.4068 | 30982351 |
| 1734220200 | 0.4208 | -0.0167 | -3.82 | 0.4347 | 0.4376 | 0.4068 | 33417624 |
| 1734133800 | 0.4375 | 0.01 | 2.34 | 0.429 | 0.456 | 0.4155 | 42398724 |
| 1734047400 | 0.4275 | -0.0278 | -6.11 | 0.4488 | 0.4789 | 0.4211 | 61058181 |
| 1733961000 | 0.4553 | 0.0332 | 7.87 | 0.421 | 0.4661 | 0.401 | 79007488 |
| 1733874600 | 0.4221 | 0.0033 | 0.79 | 0.4114 | 0.4348 | 0.3707 | 108280172 |
| 1733788200 | 0.4188 | -0.0789 | -15.85 | 0.4957 | 0.4957 | 0.3588 | 93150577 |
| 1733701800 | 0.4977 | -0.0171 | -3.32 | 0.5109 | 0.5227 | 0.4847 | 59462622 |
| 1733615400 | 0.5148 | 0.0122 | 2.43 | 0.5084 | 0.5299 | 0.4665 | 97750705 |
| 1733529000 | 0.5026 | 0.052 | 11.54 | 0.4459 | 0.516 | 0.4302 | 117194278 |
| 1733442600 | 0.4506 | -0.0264 | -5.53 | 0.4797 | 0.4949 | 0.4391 | 101194936 |
| 1733356200 | 0.477 | -0.0349 | -6.82 | 0.525 | 0.5389 | 0.4659 | 98751407 |
