
eXeBlock Technology Corporation (XBLK.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -18.1818181818 | 0.11 | 0.12 | 0.085 | 53660 | 0.1060385 | CS |
4 | -0.01 | -10 | 0.1 | 0.165 | 0.085 | 68895 | 0.13466815 | CS |
12 | 0.045 | 100 | 0.045 | 0.165 | 0.015 | 70558 | 0.08278482 | CS |
26 | 0.08 | 800 | 0.01 | 0.165 | 0.01 | 40580 | 0.0682162 | CS |
52 | 0.065 | 260 | 0.025 | 0.165 | 0.01 | 25203 | 0.05875148 | CS |
156 | -0.01 | -10 | 0.1 | 0.165 | 0.01 | 18544 | 0.04503379 | CS |
260 | -0.01 | -10 | 0.1 | 0.165 | 0.01 | 18544 | 0.04503379 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.