News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 150 | 0.06 | 0.16 | 0.06 | 1011738 | 0.13072471 | CS |
| 4 | 0.1 | 200 | 0.05 | 0.16 | 0.03 | 325265 | 0.11633852 | CS |
| 12 | 0.095 | 172.727272727 | 0.055 | 0.16 | 0.03 | 137519 | 0.09924124 | CS |
| 26 | 0.105 | 233.333333333 | 0.045 | 0.16 | 0.03 | 108871 | 0.08289529 | CS |
| 52 | -0.04 | -21.0526315789 | 0.19 | 0.21 | 0.03 | 95579 | 0.07962227 | CS |
| 156 | -3.18 | -95.4954954955 | 3.33 | 3.82 | 0.03 | 76714 | 0.49078791 | CS |
| 260 | -0.29 | -65.9090909091 | 0.44 | 7 | 0.03 | 163816 | 1.94011286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731103500 | 0.15 | 0.01 | 7.14 | 0.145 | 0.16 | 0.135 | 1082133 |
| 1731017100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 490800 |
| 1730930700 | 0.14 | 0.005 | 3.70 | 0.15 | 0.15 | 0.125 | 578728 |
| 1730844300 | 0.135 | 0 | 0.00 | 0.125 | 0.155 | 0.12 | 1137240 |
| 1730757900 | 0.135 | 0.065 | 92.86 | 0.09 | 0.145 | 0.09 | 2436921 |
| 1730495100 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 415000 |
| 1730408700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 110306 |
| 1730322300 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 423100 |
| 1730235900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.035 | 197000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 93131 |
| 1729890300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 81350 |
| 1729803900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50250 |
| 1729717500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8160 |
| 1729631100 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 46000 |
| 1729544700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 30000 |
| 1729285500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 5000 |
| 1729199100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 39100 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 25000 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1728680700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 7950 |
| 1728594300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728507900 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 42371 |
| 1728421500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7509 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20290 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 72000 |
| 1727903100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5500 |
| 1727816700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7500 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2250 |
| 1727298300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5990 |
| 1727211900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5506 |
| 1727125500 | 0.055 | 0.005 | 10.00 | 0.04 | 0.055 | 0.04 | 72500 |
| 1726866300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7500 |
| 1726779900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7500 |
| 1726693500 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 54000 |
| 1726607100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 88500 |
| 1726520700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726261500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 220000 |
| 1726175100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7500 |
| 1726088700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1726002300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1725915900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4381 |
| 1725656700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 209002 |
| 1725570300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725483900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 29500 |
| 1725397500 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 12118 |
| 1725051900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.035 | 99200 |
| 1724965500 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 70000 |
| 1724879100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 59000 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724706300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1724447100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1972 |
| 1724360700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724274300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14000 |
| 1724187900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 187000 |
| 1724101500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 203983 |
| 1723842300 | 0.04 | -0.01 | -20.00 | 0.055 | 0.055 | 0.04 | 243500 |
| 1723755900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723669500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1723583100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.04 | 114065 |
| 1723496700 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 86100 |
| 1723237500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
