Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RIV Capital Inc | RIV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.135 | 0.135 | 0.125 |
RIV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.14 | 0.095 | 0.1330749 | 47,895 | 0.025 | 22.73% |
1 Month | 0.095 | 0.14 | 0.09 | 0.1159458 | 24,635 | 0.04 | 42.11% |
3 Months | 0.13 | 0.15 | 0.08 | 0.1060829 | 44,998 | 0.005 | 3.85% |
6 Months | 0.105 | 0.15 | 0.08 | 0.1096857 | 40,583 | 0.03 | 28.57% |
1 Year | 0.12 | 0.22 | 0.08 | 0.1229897 | 34,057 | 0.015 | 12.50% |
3 Years | 2.20 | 2.27 | 0.08 | 0.8496397 | 53,846 | -2.07 | -93.86% |
5 Years | 3.85 | 4.67 | 0.08 | 1.01 | 37,853 | -3.72 | -96.49% |
RIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 61,410 |
May 02 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.13 | 0.11 | 28,900 |
May 01 2024 | 0.115 | -0.025 | -17.86% | 0.14 | 0.14 | 0.115 | 38,170 |
Apr 30 2024 | 0.14 | 0.045 | 47.37% | 0.105 | 0.14 | 0.105 | 165,720 |
Apr 29 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.105 | 0.095 | 4,674 |
Apr 26 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 2,010 |
Apr 25 2024 | 0.105 | 0.015 | 16.67% | 0.095 | 0.11 | 0.095 | 73,799 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 100 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 7,358 |
Apr 22 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 26,426 |
Apr 19 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 5,500 |
Apr 18 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 37,018 |
Apr 17 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 19,532 |
Apr 16 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 12,405 |
Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,252 |
Apr 12 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 40,595 |
Apr 11 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 0.09 | 1,000 |
Apr 10 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 7,950 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 8,650 |
Apr 08 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 11,200 |