Roberto Resources Inc (RBTO)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 100 | 0.45 | CS |
| 4 | -0.05 | -10 | 0.5 | 0.5 | 0.4 | 625 | 0.468 | CS |
| 12 | 0.1 | 28.5714285714 | 0.35 | 0.55 | 0.29 | 3281 | 0.39765995 | CS |
| 26 | 0.2 | 80 | 0.25 | 0.55 | 0.2 | 8315 | 0.31465233 | CS |
| 52 | 0.2 | 80 | 0.25 | 0.55 | 0.2 | 8315 | 0.31465233 | CS |
| 156 | 0.2 | 80 | 0.25 | 0.55 | 0.2 | 8315 | 0.31465233 | CS |
| 260 | 0.2 | 80 | 0.25 | 0.55 | 0.2 | 8315 | 0.31465233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734991500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734732300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734645900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734559500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1734473100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734386700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734127500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734041100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733954700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733868300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733781900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733522700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733436300 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 6500 |
| 1733349900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733263500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733177100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732917900 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1732831500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732745100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732658700 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1732572300 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 5000 |
| 1732313100 | 0.35 | -0.05 | -12.50 | 0.375 | 0.375 | 0.35 | 11000 |
| 1732226700 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 5000 |
| 1732140300 | 0.4099999 | -0.09 | -18.00 | 0.5 | 0.5 | 0.4099999 | 50500 |
| 1732053900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731967500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731708300 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1731621900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8000 |
| 1731535500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6 |
| 1731449100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731362700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731103500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731017100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730930700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730844300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2200 |
| 1730757900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730495100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730408700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1100 |
| 1730322300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730235900 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 11200 |
| 1730149500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729890300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729803900 | 0.45 | -0.1 | -18.18 | 0.45 | 0.45 | 0.45 | 500 |
| 1729717500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729631100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729544700 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 5580 |
| 1729285500 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.4 | 11000 |
| 1729199100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729112700 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 5000 |
| 1729026300 | 0.35 | 0.05 | 16.67 | 0.29 | 0.35 | 0.29 | 13000 |
| 1728680700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728594300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728507900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728421500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728335100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 3000 |
| 1728075900 | 0.305 | -0.035 | -10.29 | 0.305 | 0.305 | 0.305 | 2000 |
| 1727989500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 16500 |
| 1727903100 | 0.34 | -0.06 | -15.00 | 0.37 | 0.37 | 0.34 | 19000 |
| 1727816700 | 0.4 | 0.07 | 21.21 | 0.35 | 0.4 | 0.35 | 11000 |
| 1727730300 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 22000 |
| 1727471100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9000 |
| 1727384700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
