Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | THC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-THC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-THC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0038739 | 0.00031017 | 8.00665995508 | 0.00383144 | 0.0043321 | 0 | CX |
| 4 | 0.00369364 | 0.00049043 | 13.2776881342 | 0.00362849 | 0.0043321 | 0 | CX |
| 12 | 0.00257074 | 0.00161333 | 62.7574161525 | 0.00235562 | 0.0043321 | 0 | CX |
| 26 | 0.00265943 | 0.00152464 | 57.3295781427 | 0.00198688 | 0.0043321 | 0 | CX |
| 52 | 0.00043008 | 0.00375399 | 872.858537946 | 0.0004062 | 0.0043321 | 0 | CX |
| 156 | 0.00646072 | -0.00227665 | -35.2383325697 | 0.00035852 | 0.00936752 | 26008.1461546 | CX |
| 260 | 0.00072727 | 0.0034568 | 475.311782419 | 0.00035852 | 0.06314109 | 82410.3975664 | CX |
About THC
HempCoin is a cryptocurrency based on NovaCoin and primarily focused on the Agriculture/Farming, Marijuana/Hemp and Tobacco industry.
THC News
Crypto Chat
View Posts
Hempcoin On The Move - Current Federal Legalization Catalyst Marijuana legalization is expected to be voted on again next week after the bill died back in 2020. Could be the catalyst that Hempcoin and other cannabis related coins need. https://www.coingecko.com/en/coins/hempcoin-thc $THCUSD
Hempcoin Up 45% - Weeeee!!! Staking is working great! Almost earned 3000 coins in the past 9 months or so. Hopefully things progress as expected. Have high hopes that Hempcoin will shine this year. Hemp Hemp Hooray!! 2022 might just be the year for hemp and cannabis in general....
Hempcoin Up 45% - Weeeee!!! Staking is working great! Almost earned 3000 coins in the past 9 months or so. Hopefully things progress as expected. Have high hopes that Hempcoin will shine this year. Hemp Hemp Hooray!! 2022 might just be the year for hemp and cannabis in general. https://www.coingecko.com/en/coins/hempcoin-thc $THCUSD
Show more
Hempcoin Looking Good Today +57% Almost $14K in dollar volume in the past 24 hrs. This is a lot more than usual. Still in development stages and it seems that they have many irons in the fire. 2022 is looking like it will be a strong year for Hempcoin (THC)....
Hempcoin Looking Good Today +57% Almost $14K in dollar volume in the past 24 hrs. This is a lot more than usual. Still in development stages and it seems that they have many irons in the fire. 2022 is looking like it will be a strong year for Hempcoin (THC). https://www.coingecko.com/en/coins/hempcoin-thc
Show more
Hempcoin 2021 - 2022 Roadmap Updated Q4 Highlights: Finalizing & Acquiring $THC Private Funding Release Wrapped $THC/BSC Bridge on AtomicDEX Finalizing Partnerships of HempTRAC Integration on Chain Trezor Integration for $THC Wrapped $THC Cross Platform Integration Starting HempTRAC Build Hire...
Hempcoin 2021 - 2022 Roadmap Updated Q4 Highlights: Finalizing & Acquiring $THC Private Funding Release Wrapped $THC/BSC Bridge on AtomicDEX Finalizing Partnerships of HempTRAC Integration on Chain Trezor Integration for $THC Wrapped $THC Cross Platform Integration Starting HempTRAC Build Hire Full-Time Core Team Major $THC Exchange Listing Start $THC Coin Buy Back https://hempcoin.org/roadmap $THC
Show more
Check out the new HempCoin $THC Video! https://twitter.com/TheHempCoin/status/1409572903973236741
HempCoin $THC is making-moves! Carbon Credit exchange platform THC is creating a Carbon Credit exchange platform for Eco Allies via company $SVSN OTC https://twitter.com/TheHempCoin/status/1410598522613731333
$THC & HempTRAC was at the Hemp Home Expo. Saturday June 19th, 2021 https://twitter.com/awallace1337/status/1405285993612152834 https://hemphomeexpo.com/pages/speakers
HempCoin $THC listed on @crypto_checkout Cryptocurrency Checkout - Start Accepting #Crypto for Free on #Twitch #Shopify #Bigcommerce #Wordpress #Youtube #WHMCS #Woocommerce https://twitter.com/TheHempCoin/status/1405177781848260609
HempCoin (THC) is Raging Right Now! +152% Carbon Credits, Komodo Technology, New Exchanges - Oh My!! ;) https://www.coingecko.com/en/coins/hempcoin-thc
The bitch is back! $1 coming
Rockin! Could be the push to $1!
No. Need to buy through an exchange like Bittrex.
Anyone help, Can u buy this thru fidelity & how. It's not coming up for me, tks.
Jumping Jeff bs, should bode well for hemp coin.
Lets see that push to dollar land.....
Another beautiful bull flag sends it over $.50.
Many have. THC Hemp Coin will be the MJ/Hemp industry standard.
lol how did this just pop
Hemp coin cracks $.50. Who knows in a few years maybe it’s a $100....
Hemp Coin THC Hardfork January 2018! http://www.coincalendar.info/events/hempcoin-thc-hard-fork/
Hemp Coin THC trades on Bittrex. I think this can go much higher. Especially if it is the standard bearer for the industry!
Wow. .40s! https://globalcoinreport.com/two-things-push-hempcoin-thc-dollar/
Quite the chart. Nice pop on the bull flag.
Nice! Chart is working.
THC Coin with a nice move today
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 0 |
| 1734393000 | 0.00423817 | 5.2E-5 | 1.24 | 0.00404772 | 0.00430977 | 0.00400995 | 0 |
| 1734306600 | 0.00418623 | 0.00012981 | 3.20 | 0.00405962 | 0.00420296 | 0.0040528 | 0 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 0 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 0 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 0 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 0 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 0 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00399607 | 0.00401928 | 0.00381991 | 0 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00395885 | 0 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 0 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 0 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00374149 | 0 |
| 1733356200 | 0.00395847 | 0.00011563 | 3.01 | 0.00383881 | 0.00396957 | 0.00378769 | 0 |
| 1733269800 | 0.00384284 | 1.6E-5 | 0.42 | 0.00383449 | 0.00384891 | 0.0037492 | 0 |
| 1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00377865 | 0 |
| 1733097000 | 0.00389432 | 3.5E-5 | 0.91 | 0.00385879 | 0.00391278 | 0.00383154 | 0 |
| 1733010600 | 0.003859 | -3.7E-5 | -0.95 | 0.0038994 | 0.0038994 | 0.00384598 | 0 |
| 1732924200 | 0.00389573 | 7.0E-5 | 1.83 | 0.00382629 | 0.00394736 | 0.00381789 | 0 |
| 1732837800 | 0.00382613 | -1.5E-5 | -0.39 | 0.00384401 | 0.00386656 | 0.00378815 | 0 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00367063 | 0 |
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00362849 | 0 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.00391351 | 0.00395489 | 0.0037131 | 0 |
| 1732492200 | 0.00390836 | -1.0E-6 | -0.03 | 0.00391351 | 0.00394599 | 0.00383169 | 0 |
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00389081 | 0 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00388936 | 0 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00376616 | 0 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00379762 | 0.00366598 | 0 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00376192 | 0.00361722 | 0 |
| 1731973800 | 0.00362094 | 2.8E-5 | 0.78 | 0.00363936 | 0.00370552 | 0.00357859 | 0 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365548 | 0.00355091 | 0 |
| 1731801000 | 0.0036178 | -2.7E-5 | -0.74 | 0.00363936 | 0.00366951 | 0.00360786 | 0 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 0 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00346842 | 0 |
| 1731541800 | 0.00361785 | 9.9E-5 | 2.81 | 0.00352743 | 0.00373789 | 0.00345286 | 0 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 0 |
| 1731369000 | 0.00354866 | 0.00033344 | 10.37 | 0.00321943 | 0.00358436 | 0.00321197 | 0 |
| 1731282600 | 0.00321522 | 0.00014278 | 4.65 | 0.00307109 | 0.003258 | 0.00306314 | 0 |
| 1731196200 | 0.00307244 | 1.1E-5 | 0.36 | 0.00306153 | 0.00307762 | 0.00303124 | 0 |
| 1731109800 | 0.00306139 | 1.8E-5 | 0.59 | 0.003038 | 0.00309154 | 0.0030273 | 0 |
| 1731023400 | 0.00304299 | 1.7E-5 | 0.56 | 0.00302573 | 0.00307787 | 0.00298027 | 0 |
| 1730937000 | 0.00302636 | 0.00024709 | 8.89 | 0.00278124 | 0.00305889 | 0.00277984 | 0 |
| 1730850600 | 0.00277927 | 7.3E-5 | 2.70 | 0.00271275 | 0.00281747 | 0.0026997 | 0 |
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00277236 | 0.00277236 | 0.00267284 | 0 |
| 1730677800 | 0.00275459 | -1.5E-5 | -0.54 | 0.00277236 | 0.00277236 | 0.00269942 | 0 |
| 1730591400 | 0.00276912 | -9.0E-6 | -0.32 | 0.00278227 | 0.00279434 | 0.00276392 | 0 |
| 1730505000 | 0.00277821 | -3.5E-5 | -1.24 | 0.00280831 | 0.00286151 | 0.00275325 | 0 |
| 1730418600 | 0.00281275 | -8.3E-5 | -2.87 | 0.00289245 | 0.00290601 | 0.0027861 | 0 |
| 1730332200 | 0.00289601 | -9.0E-6 | -0.31 | 0.00290858 | 0.0029163 | 0.00285777 | 0 |
| 1730245800 | 0.00290487 | 0.00010964 | 3.92 | 0.00279012 | 0.00294215 | 0.00278889 | 0 |
| 1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.00272858 | 0.00280778 | 0.00262948 | 0 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 0 |
| 1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 0 |
| 1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 0 |
| 1729813800 | 0.00272353 | 5.7E-5 | 2.14 | 0.00266569 | 0.00274972 | 0.00266077 | 0 |
| 1729727400 | 0.00266682 | -2.7E-5 | -1.00 | 0.00269303 | 0.00269323 | 0.00260842 | 0 |
| 1729641000 | 0.00269374 | -6.0E-6 | -0.22 | 0.00269354 | 0.00270944 | 0.00266311 | 0 |
| 1729554600 | 0.00269951 | -6.1E-5 | -2.21 | 0.00275896 | 0.00277686 | 0.00267351 | 0 |
| 1729468200 | 0.00276011 | 2.6E-5 | 0.95 | 0.00273516 | 0.00277212 | 0.00272346 | 0 |
| 1729381800 | 0.00273375 | -3.0E-6 | -0.11 | 0.00273852 | 0.00274467 | 0.0027215 | 0 |
| 1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.00241015 | 0.00275938 | 0.00240357 | 0 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.00269777 | 0.00240357 | 0 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 0 |
| 1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00271183 | 0.0025945 | 0 |
| 1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00241015 | 0.00265912 | 0.00240357 | 0 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 0 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 0 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 0 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 0 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 0 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 0 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00257689 | 0.00241854 | 0 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 0 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 0 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 0 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 0 |
| 1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00249139 | 0.00239914 | 0 |
| 1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.0025633 | 0.00240908 | 0 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 0 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 0 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 0 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 0 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 0 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 0 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 0 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00232691 | 0.00255471 | 0.00230643 | 0 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 0 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 0 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 0 |
| 1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 0 |
| 1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.00245507 | 0.00236997 | 0 |
