![Molten Metals Corp](/common/images/company/CNSX_MOLT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 7.59493670886 | 0.395 | 0.425 | 0.39 | 3600 | 0.41625 | CS |
4 | 0.005 | 1.19047619048 | 0.42 | 0.44 | 0.355 | 3202 | 0.39591349 | CS |
12 | 0.025 | 6.25 | 0.4 | 0.45 | 0.355 | 4346 | 0.39376755 | CS |
26 | 0.225 | 112.5 | 0.2 | 0.6 | 0.15 | 40980 | 0.30736083 | CS |
52 | 0.175 | 70 | 0.25 | 0.6 | 0.15 | 31922 | 0.30422246 | CS |
156 | -3.075 | -87.8571428571 | 3.5 | 3.5 | 0.15 | 20723 | 0.66170118 | CS |
260 | -3.075 | -87.8571428571 | 3.5 | 3.5 | 0.15 | 20723 | 0.66170118 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.