Molten Metals Corp Historical Data - MOLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.45	0.45	0.44	840	0.45	CS
4	0.03	7.14285714286	0.42	0.5	0.4	4363	0.45460796	CS
12	0.07	18.4210526316	0.38	0.5	0.355	4516	0.416064	CS
26	0.2	80	0.25	0.5	0.15	30020	0.24933843	CS
52	0.25	125	0.2	0.6	0.15	31578	0.30650973	CS
156	-3.05	-87.1428571429	3.5	3.5	0.15	20146	0.65966105	CS
260	-3.05	-87.1428571429	3.5	3.5	0.15	20146	0.65966105	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741986300	0.45	0	0.00	0.45	0.45	0.45	0
1741899900	0.45	0	0.00	0.45	0.45	0.45	0
1741813500	0.45	0	0.00	0.45	0.45	0.45	0
1741727100	0.45	0	0.00	0.45	0.45	0.45	0
1741640700	0.45	0	0.00	0.44	0.45	0.44	4200
1741385100	0.45	0	0.00	0.45	0.45	0.45	0
1741298700	0.45	-0.02	-4.26	0.46	0.46	0.45	7500
1741212300	0.47	-0.01	-2.08	0.46	0.485	0.4099999	20800
1741125900	0.48	0	0.00	0.48	0.48	0.48	600
1741039500	0.48	0	0.00	0.48	0.48	0.48	0
1740780300	0.48	0	0.00	0.48	0.48	0.48	0
1740693900	0.48	0	0.00	0.48	0.48	0.48	0
1740607500	0.48	0.08	20.00	0.4099999	0.5	0.4099999	30200
1740521100	0.4	-0.01	-2.44	0.4099999	0.42	0.4	17500
1740434700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740175500	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	2000
1740089100	0.42	0	0.00	0.42	0.42	0.42	0
1740002700	0.42	0	0.00	0.42	0.42	0.42	0
1739916300	0.42	0	0.00	0.42	0.42	0.42	0
1739570700	0.42	0	0.00	0.42	0.42	0.42	100
1739484300	0.42	0	0.00	0.42	0.42	0.42	0
1739397900	0.42	0	0.00	0.42	0.42	0.42	0
1739311500	0.42	0	0.00	0.42	0.42	0.42	6000
1739225100	0.42	-0.005	-1.18	0.415	0.43	0.415	33500
1738965900	0.425	0	0.00	0.425	0.425	0.425	0
1738879500	0.425	0.005	1.19	0.4099999	0.425	0.4099999	11500
1738793100	0.42	0	0.00	0.42	0.42	0.42	0
1738706700	0.42	0	0.00	0.42	0.42	0.42	0
1738620300	0.42	0.025	6.33	0.42	0.42	0.42	1500
1738361100	0.395	0	0.00	0.395	0.395	0.39	5000
1738274700	0.395	-0.035	-8.14	0.395	0.395	0.395	7000
1738188300	0.43	0	0.00	0.43	0.43	0.43	0
1738101900	0.43	0	0.00	0.43	0.43	0.43	0
1738015500	0.43	0.03	7.50	0.43	0.43	0.43	1500
1737756300	0.4	0	0.00	0.4	0.4	0.4	0
1737669900	0.4	0	0.00	0.4	0.4	0.4	0
1737583500	0.4	0	0.00	0.4	0.4	0.4	0
1737497100	0.4	0	0.00	0.4	0.4	0.4	0
1737410700	0.4	0	0.00	0.4	0.4	0.4	0
1737151500	0.4	-0.04	-9.09	0.4	0.4	0.4	7500
1737065100	0.44	0.02	4.76	0.44	0.44	0.44	1000
1736978700	0.42	0.03	7.69	0.39	0.42	0.39	6040
1736892300	0.39	0.03	8.33	0.38	0.39	0.38	6500
1736805900	0.36	-0.06	-14.29	0.39	0.39	0.355	16500
1736546700	0.42	0	0.00	0.42	0.42	0.42	0
1736460300	0.42	0.02	5.00	0.42	0.42	0.42	850
1736373900	0.4	0	0.00	0.4	0.4	0.4	10000
1736287500	0.4	0	0.00	0.4	0.4	0.4	1082
1736201100	0.4	0	0.00	0.4	0.4	0.4	0
1735941900	0.4	0	0.00	0.4	0.4	0.4	0
1735855500	0.4	0.03	8.11	0.4	0.4	0.4	14000
1735682700	0.37	0	0.00	0.37	0.37	0.37	0
1735596300	0.37	-0.01	-2.63	0.38	0.38	0.37	20002
1735337100	0.38	0	0.00	0.38	0.38	0.38	0
1735077900	0.38	0	0.00	0.38	0.38	0.38	0
1734991500	0.38	0	0.00	0.38	0.38	0.38	0
1734732300	0.38	-0.01	-2.56	0.38	0.38	0.38	20502
1734645900	0.39	-0.01	-2.50	0.39	0.4099999	0.39	5500
1734559500	0.4	0	0.00	0.4	0.4	0.4	0
1734473100	0.4	0	0.00	0.4	0.4	0.4	4
1734386700	0.4	0.01	2.56	0.38	0.4	0.36	31000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Molten Metals Corp (MOLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Molten Metals Corp (MOLT) Historical

Molten Metals Corp (MOLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free