Molten Metals Historical Data - MOLT

Company Name	Stock Ticker Symbol	Market	Type
Molten Metals Corp	MOLT	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

MOLT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05	0.05	0.025	0.0415853	55,459	-0.025	-50.00%
3 Months	0.025	0.05	0.02	0.0372715	32,364	0.00	0.00%
6 Months	0.045	0.05	0.02	0.0303581	37,217	-0.02	-44.44%
1 Year	0.11	0.11	0.02	0.0382181	26,027	-0.085	-77.27%
3 Years	0.35	0.35	0.02	0.1072145	22,021	-0.325	-92.86%
5 Years	0.35	0.35	0.02	0.1072145	22,021	-0.325	-92.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
May 03 2024	0.025	-0.015	-37.50%	0.025	0.025	0.025	33,000
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	175,000
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	136,000
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,011
Apr 26 2024	0.04	0.00	0.00%	0.045	0.045	0.04	70,000
Apr 25 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	30,000
Apr 24 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	37,000
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.045	0.05	0.045	65,000