ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.00
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.00
Bid
3.99
Ask
4.01
Volume
-
0.00 Day's Range 0.00
4.00 52 Week Range 4.00
Previous Close
4.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MCR Latest News

Macro Enterprises Inc. Announces Change of Senior Officers

CALGARY, ALBERTA--(Marketwire - Sept. 29, 2008) - Macro Enterprises Inc. (the "Company") (TSX VENTURE:MCR) today announced a change in management of the Company. Mr. Norman Rokosh has agreed to...

Merger Update

RNS Number:6314U Office of Fair Trading 26 January 2004 INVITATION TO COMMENT Anticipated acquisition by SPX Corporation of Mcleod Russel Holdings Plc The Office of Fair...

Offer Update

RNS Number:4920U SPX Corporation 21 January 2004 For immediate release January 21, 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES...

Offer Update - Replacement

RNS Number:4386U SPX Corporation 20 January 2004 For immediate release January 20, 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES...

Offer Update

RNS Number:4215U SPX Corporation 20 January 2004 For immediate release January 20, 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Offer Update

RNS Number:0813U SPX Corporation 09 January 2004 For immediate release January 9, 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Offer Update

RNS Number:8088T SPX Corporation 05 January 2004 For immediate release January 5, 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Rule 8 - MCLEOD RUSSEL HLDGS

RNS Number:7847T HBOS PLC 02 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

Posting of Offer Document

RNS Number:2332T SPX Corporation 12 December 2003 For immediate release December 12, 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044400CS
40044400CS
120044400CS
260044400CS
520044400CS
1561.5764.60905349792.4342.431713.93113572CS
2600.256.666666666673.7542.161263.78528688CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRUNWaverunner Capital Inc
$ 0.01
(100.00%)
15k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
23k
HTRCHigh Tide Resources Corp
$ 0.035
(75.00%)
98.03k
GGCGeneric Gold Corp
$ 0.07
(55.56%)
2.1k
AICAlphaGen Intelligence Corp
$ 0.015
(50.00%)
5k
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
4k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
30k
YORKYork Harbour Metals Inc
$ 0.05
(-37.50%)
111.96k
TNJBoba Mint Holdings Ltd
$ 0.01
(-33.33%)
69k
GRUVProtium Clean Energy Corp
$ 0.065
(-18.75%)
2.19M
QIMCQuebec Innovative Materials Corp
$ 0.11
(15.79%)
2.16M
SOLSOL Global Investments Corp
$ 0.385
(1.32%)
1.23M
AIMLAl ML Innovations Inc
$ 0.12
(20.00%)
1.19M
MILIMilitary Metals Corp
$ 0.465
(-3.13%)
990.66k

Discussion

View Full Feed
vein vein 2 minutes ago
Not exactly the Christmas present I was looking for !! 
LWLG
Mrt33 Mrt33 2 minutes ago
ahhh so you actually believe the lies from dino??
INKW
DJknows DJknows 2 minutes ago
Stellar reputations of both LeMaitre and Zelibor... Mr. Zelibor has been CEO of Space Foundation since 2017:

https://www.spacefoundation.org/people/thomas-e-zelibor/
LWLG
The Night Stalker The Night Stalker 2 minutes ago
hi?. 1.75
VRAR
Carjockey2 Carjockey2 2 minutes ago
Yes I do know how Edgar works..

Don't have answer for ya!!!

Wait and see for me.

My choice..
HMBL
mrfence mrfence 3 minutes ago
It's quieter because domestic policy is currently foreign policy
FNMA
resx18 resx18 3 minutes ago
Eddie's baby is $AURI Gold Crypto Currency
AURI
getmoreshares getmoreshares 3 minutes ago
!!!!!!!!!!! LOL !!!!!!!!!!!!!!!!!!!!!! good for you!
CGAC
Konaploinks Konaploinks 3 minutes ago
30 bucks is a gift! I’d be buying hand over fist if I wasn’t cashed out. This is a huge opportunity. This is a marathon. Not a sprint. 3 year minimum for huge gains. Think how far quantum has come in 1 year. Now think out 3 years from now. If you’ve done your D D . Scary isn’t it.
IONQ
oldstocks oldstocks 3 minutes ago
Specialties
IoT, Smart City, Digital Cities, Hypervisor, Smart Industries, Smart Airports, smart building, Low-Code, Saas, On-Prem, Solution, Platform, Smart Industries, Security, Al, BI, Digital Twin, Industries 4.0, Logistics, Digitalisation, Digitalization, Orchestrator, SystemOrchestrator
AFFU
Huggy Bear Huggy Bear 4 minutes ago
Indeed.
HMBL
don estaban don estaban 4 minutes ago
Nothing appeared?
MVNT
sab63090 sab63090 4 minutes ago
For those who just want quick in an out trading, let's say .50 cents....I think a trade around this level $8.15 or so will potentially reach $9 plus, but $10 is the Big Spot for repeated rejection and the shorts will attempt to stop it there, for sure! Once we go over , say $10.25 to $10.50....I th
AVXL
Hoghead7 Hoghead7 4 minutes ago
This is huge, and I'm certain FCE is pursuing supporting the branches of the military further. Army wants "ALL" bases equipped with microgrids!

The evolution continues
The U.S. Army, Navy, Air Force and Marine Corps have all made significant investments in microgrid technologi
FCEL
doc2016 doc2016 4 minutes ago
gemini 2 and gauss 2 both multimodal generative ai to add to the chatgpt multimodal.transformation is likely a key part of things, but needs to be transformation in the manner of vcsy?
ksquared ksquared 4 minutes ago
Drones over NJ...
Hey, possh. I tuned into the Faulkner Focus on FOX. She talked to nj Congressional Representative Jeff Van Drew.
In a nutshell, he has information that seems to indicate the drones are probably military drones being launched off shore by... Iran.
Polymer Paul Polymer Paul 4 minutes ago
Lebby got organically delisted!
LWLG
Arnold25764 Arnold25764 4 minutes ago
How long after r/s until this goes under 1.00 again??
DBGI
getmoreshares getmoreshares 4 minutes ago
ask seller at 8- took 7's instead!
CGAC
Brocool Brocool 4 minutes ago
Auri's plan and concept were developed and based around acquiring and developing High End Art and Reproductions,
backed by AURI Gold Crypto Currency, focusing AURI INC to become a Publisher andLicensor as well as NFT developer.$AURI
AURI
firebag1 firebag1 4 minutes ago
so i sat for over 10 minutes with my bid in at.0007 lmfao wouldnt fill
the ultra second i PRESSED THE CANCEL ORDER TAB guess what happened??????
INSTANT FILL!!!!!
FUKKING MMS ON OTC!!!! LMFAO
CGAC
TenKay TenKay 4 minutes ago
Tell me you don’t know how EDGAR works without telling me you don’t know how EDGAR works.

Filings have time stamps…the biggest delay I have seen is about 20 minutes from the time stamp to it showing up.
HMBL
Lucabazi Lucabazi 5 minutes ago
So why would Barry Gressler care about this stock? Does Barry Gessler own shares in this company? Is Barry Gressler shorting this company?
MHTX
New money98 New money98 5 minutes ago
Well everything says liquidation process so idk how you got just liquidation?