LQID

Liquid Avatar Technologies Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquid Avatar Technologies Inc. LQID CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.215 16:10:01
Open Price Low Price High Price Close Price Prev Close
0.215 0.21 0.23 0.215 0.215
more quote information »

LQID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.270.2050.23386232,111,758-0.02-8.51%
1 Month0.2350.270.200.22791971,784,408-0.02-8.51%
3 Months0.080.2950.0550.16043352,080,1720.135168.75%
6 Months0.1450.2950.0550.14973771,395,4190.0748.28%
1 Year0.2750.550.0550.1844781,180,201-0.06-21.82%
3 Years0.2750.550.0550.1844781,180,201-0.06-21.82%
5 Years0.2750.550.0550.1844781,180,201-0.06-21.82%

LQID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.215 0.00 0.0% 0.215 0.23 0.21 695,081
Dec 06 2021 0.215 -0.045 -17.31% 0.26 0.26 0.205 4,028,461
Dec 03 2021 0.26 0.005 1.96% 0.26 0.27 0.245 2,179,754
Dec 02 2021 0.255 0.02 8.51% 0.24 0.26 0.23 1,678,363
Dec 01 2021 0.235 0.015 6.82% 0.225 0.265 0.225 1,371,888
Nov 30 2021 0.22 -0.005 -2.22% 0.235 0.235 0.215 1,300,323
Nov 29 2021 0.225 0.02 9.76% 0.21 0.235 0.21 1,437,969
Nov 26 2021 0.205 -0.02 -8.89% 0.225 0.225 0.20 1,837,876
Nov 25 2021 0.225 -0.005 -2.17% 0.23 0.23 0.225 448,956
Nov 24 2021 0.23 0.00 0.0% 0.22 0.23 0.215 776,355
Nov 23 2021 0.23 0.005 2.22% 0.235 0.235 0.215 1,528,014
Nov 22 2021 0.225 0.01 4.65% 0.23 0.235 0.22 1,429,757
Nov 19 2021 0.215 0.00 0.0% 0.225 0.225 0.215 408,547
Nov 18 2021 0.215 -0.015 -6.52% 0.235 0.245 0.215 1,587,038
Nov 17 2021 0.23 -0.02 -8.0% 0.24 0.25 0.23 1,271,731
Nov 16 2021 0.25 0.045 21.95% 0.21 0.26 0.20 4,154,173
Nov 15 2021 0.205 -0.01 -4.65% 0.225 0.225 0.20 887,269
Nov 12 2021 0.215 0.00 0.0% 0.22 0.225 0.20 1,411,611
Nov 11 2021 0.215 -0.02 -8.51% 0.235 0.24 0.205 2,092,326
Nov 10 2021 0.235 0.02 9.3% 0.215 0.255 0.21 2,848,201
Nov 09 2021 0.215 -0.02 -8.51% 0.235 0.24 0.20 3,009,539
Nov 08 2021 0.235 -0.015 -6.0% 0.265 0.295 0.215 6,276,190
See More Historical Prices »


Your Recent History
CSE
LQID
Liquid Ava..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.