News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.6511627907 | 0.43 | 0.485 | 0.42 | 43952 | 0.44454678 | CS |
| 4 | 0.13 | 40.625 | 0.32 | 0.485 | 0.29 | 25065 | 0.41645748 | CS |
| 12 | 0.075 | 20 | 0.375 | 0.485 | 0.28 | 18733 | 0.37410031 | CS |
| 26 | -0.2 | -30.7692307692 | 0.65 | 0.65 | 0.28 | 13622 | 0.40298435 | CS |
| 52 | 0.25 | 125 | 0.2 | 0.65 | 0.2 | 8283 | 0.42846951 | CS |
| 156 | 0.1 | 28.5714285714 | 0.35 | 0.65 | 0.04 | 4118 | 0.42654799 | CS |
| 260 | 0.1 | 28.5714285714 | 0.35 | 0.65 | 0.04 | 4118 | 0.42654799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 45 |
| 1738879500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 6500 |
| 1738793100 | 0.45 | -0.035 | -7.22 | 0.485 | 0.485 | 0.45 | 14000 |
| 1738706700 | 0.485 | 0.025 | 5.43 | 0.475 | 0.485 | 0.47 | 43360 |
| 1738620300 | 0.46 | 0.03 | 6.98 | 0.445 | 0.46 | 0.445 | 13400 |
| 1738361100 | 0.43 | 0.01 | 2.38 | 0.43 | 0.44 | 0.42 | 142500 |
| 1738274700 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 18500 |
| 1738188300 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.43 | 6000 |
| 1738101900 | 0.44 | 0.01 | 2.33 | 0.435 | 0.44 | 0.435 | 6500 |
| 1738015500 | 0.43 | 0 | 0.00 | 0.43 | 0.46 | 0.43 | 40000 |
| 1737756300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 15 |
| 1737669900 | 0.43 | 0.03 | 7.50 | 0.45 | 0.45 | 0.42 | 46810 |
| 1737583500 | 0.4 | 0.03 | 8.11 | 0.37 | 0.4 | 0.37 | 52000 |
| 1737497100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5500 |
| 1737410700 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 51500 |
| 1737151500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 13310 |
| 1737065100 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 12500 |
| 1736978700 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 2900 |
| 1736892300 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.32 | 1500 |
| 1736805900 | 0.31 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 11000 |
| 1736546700 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.29 | 13500 |
| 1736460300 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 13000 |
| 1736373900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 28000 |
| 1736287500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7680 |
| 1736201100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14500 |
| 1735941900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735855500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 23000 |
| 1735682700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1500 |
| 1735596300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7000 |
| 1735337100 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 5000 |
| 1735077900 | 0.32 | 0.0350001 | 12.28 | 0.32 | 0.32 | 0.32 | 5012 |
| 1734991500 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7500 |
| 1734732300 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 1260 |
| 1734645900 | 0.32 | 0.0350001 | 12.28 | 0.33 | 0.33 | 0.32 | 1500 |
| 1734559500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 24232 |
| 1734473100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15 |
| 1734386700 | 0.3 | 0.02 | 7.14 | 0.32 | 0.32 | 0.3 | 2400 |
| 1734127500 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 9090 |
| 1734041100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733954700 | 0.31 | 0.01 | 3.33 | 0.33 | 0.33 | 0.28 | 33900 |
| 1733868300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 238 |
| 1733781900 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 12120 |
| 1733522700 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 28000 |
| 1733436300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1733349900 | 0.3 | 0 | 0.00 | 0.3 | 0.3449999 | 0.3 | 58625 |
| 1733263500 | 0.3 | -0.02 | -6.25 | 0.32 | 0.37 | 0.3 | 33501 |
| 1733177100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732917900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 16600 |
| 1732831500 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 12534 |
| 1732745100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 21500 |
| 1732658700 | 0.32 | -0.035 | -9.86 | 0.34 | 0.34 | 0.31 | 28000 |
| 1732572300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 14000 |
| 1732313100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732226700 | 0.355 | -0.025 | -6.58 | 0.36 | 0.36 | 0.355 | 10200 |
| 1732140300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 100 |
| 1732053900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731967500 | 0.38 | -0.04 | -9.52 | 0.42 | 0.42 | 0.38 | 9660 |
| 1731708300 | 0.42 | 0.0100001 | 2.44 | 0.375 | 0.42 | 0.31 | 131800 |
| 1731621900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4000 |
| 1731535500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1731449100 | 0.4099999 | 0.0399999 | 10.81 | 0.4099999 | 0.4099999 | 0.4099999 | 4000 |
| 1731362700 | 0.37 | -0.04 | -9.76 | 0.375 | 0.375 | 0.37 | 9400 |
| 1731103500 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.375 | 24492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
