News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.89655172414 | 0.29 | 0.31 | 0.29 | 13333 | 0.2975 | CS |
| 4 | -0.05 | -13.8888888889 | 0.36 | 0.36 | 0.29 | 38875 | 0.32797475 | CS |
| 12 | 0.035 | 12.7272727273 | 0.275 | 0.375 | 0.265 | 40466 | 0.32678646 | CS |
| 26 | 0.115 | 58.9743589744 | 0.195 | 0.375 | 0.17 | 34371 | 0.28017446 | CS |
| 52 | 0.035 | 12.7272727273 | 0.275 | 0.375 | 0.16 | 35866 | 0.24281325 | CS |
| 156 | -0.13 | -29.5454545455 | 0.44 | 0.82 | 0.15 | 42373 | 0.37723803 | CS |
| 260 | 0.22 | 244.444444444 | 0.09 | 0.82 | 0.04 | 36365 | 0.36594484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 1770 |
| 1721423100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721336700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721250300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20000 |
| 1721163900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 10000 |
| 1721077500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 10000 |
| 1720818300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720731900 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 75500 |
| 1720645500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720559100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720472700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720213500 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 11250 |
| 1720127100 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 59250 |
| 1720040700 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 15000 |
| 1719954300 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 107520 |
| 1719608700 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 20000 |
| 1719522300 | 0.335 | -0.01 | -2.90 | 0.34 | 0.355 | 0.335 | 45950 |
| 1719435900 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 22000 |
| 1719349500 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 5000 |
| 1719263100 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.3449999 | 103900 |
| 1719003900 | 0.365 | -0.01 | -2.67 | 0.36 | 0.365 | 0.36 | 26500 |
| 1718917500 | 0.375 | 0.015 | 4.17 | 0.35 | 0.375 | 0.35 | 31000 |
| 1718831100 | 0.36 | -0.015 | -4.00 | 0.37 | 0.37 | 0.36 | 17670 |
| 1718744700 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.37 | 26499 |
| 1718658300 | 0.365 | 0.03 | 8.96 | 0.37 | 0.375 | 0.3449999 | 209200 |
| 1718399100 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 10000 |
| 1718312700 | 0.33 | -0.03 | -8.33 | 0.37 | 0.37 | 0.33 | 83800 |
| 1718226300 | 0.36 | 0.03 | 9.09 | 0.34 | 0.36 | 0.34 | 96650 |
| 1718139900 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 181500 |
| 1718053440 | 0.33 | 0.065 | 24.53 | 0.275 | 0.335 | 0.275 | 218000 |
| 1717794300 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 10500 |
| 1717707900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717621500 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 7150 |
| 1717535100 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 50000 |
| 1717448700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717189500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717103100 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 52500 |
| 1717016700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 2125 |
| 1716930300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716843900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716584700 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 21400 |
| 1716498300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716411900 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.265 | 14000 |
| 1716325500 | 0.275 | -0.035 | -11.29 | 0.2849999 | 0.2849999 | 0.275 | 28000 |
| 1715979900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715893500 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.31 | 0.28 | 11000 |
| 1715807100 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 30000 |
| 1715720700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 6696 |
| 1715634300 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 20525 |
| 1715375100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 12000 |
| 1715288700 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 48000 |
| 1715202300 | 0.305 | 0.0200001 | 7.02 | 0.305 | 0.305 | 0.305 | 4000 |
| 1715115900 | 0.2849999 | 0.0099999 | 3.64 | 0.305 | 0.305 | 0.2849999 | 24000 |
| 1715029500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714770300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2000 |
| 1714683900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1237 |
| 1714597500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 20500 |
| 1714511100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 6000 |
| 1714424700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2700 |
| 1714165500 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 24500 |
| 1714079100 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 21250 |
| 1713992700 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 21000 |
| 1713906300 | 0.32 | 0.025 | 8.47 | 0.31 | 0.32 | 0.31 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
