Fox River Resources Corporation Historical Data - FOX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.7037037037	0.54	0.55	0.51	21065	0.5279587	CS
4	0.075	16.8539325843	0.445	0.57	0.445	31161	0.52548867	CS
12	0.13	33.3333333333	0.39	0.57	0.39	27564	0.45936036	CS
26	0.235	82.4561403509	0.285	0.57	0.255	20295	0.4204366	CS
52	0.315	153.658536585	0.205	0.57	0.17	23112	0.34367732	CS
156	0.09	20.9302325581	0.43	0.82	0.15	34574	0.37642458	CS
260	0.44	550	0.08	0.82	0.04	28977	0.37516773	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738361100	0.52	0	0.00	0.52	0.52	0.52	0
1738274700	0.52	-0.02	-3.70	0.53	0.53	0.51	76550
1738188300	0.54	-0.01	-1.82	0.54	0.54	0.54	2500
1738101900	0.55	0	0.00	0.55	0.55	0.55	295
1738015500	0.55	0	0.00	0.55	0.55	0.55	0
1737756300	0.55	0.01	1.85	0.54	0.55	0.53	25980
1737669900	0.54	0	0.00	0.54	0.54	0.54	0
1737583500	0.54	-0.02	-3.57	0.56	0.56	0.54	94400
1737497100	0.56	0.01	1.82	0.55	0.5699999	0.55	66000
1737410700	0.55	0	0.00	0.55	0.55	0.55	34300
1737151500	0.55	0	0.00	0.55	0.55	0.55	2162
1737065100	0.55	0	0.00	0.53	0.55	0.53	11500
1736978700	0.55	0	0.00	0.56	0.56	0.54	1785
1736892300	0.55	-0.02	-3.51	0.55	0.55	0.55	21025
1736805900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	34000
1736546700	0.5699999	0.0299999	5.56	0.54	0.5699999	0.54	19250
1736460300	0.54	0.07	14.89	0.48	0.5699999	0.48	72000
1736373900	0.47	-0.005	-1.05	0.475	0.475	0.465	121000
1736287500	0.475	0.025	5.56	0.46	0.475	0.46	28500
1736201100	0.45	0.005	1.12	0.45	0.45	0.45	11875
1735941900	0.445	0	0.00	0.445	0.445	0.445	100
1735855500	0.445	0	0.00	0.445	0.455	0.445	24850
1735682700	0.445	0.015	3.49	0.445	0.445	0.445	2500
1735596300	0.43	0	0.00	0.43	0.43	0.43	0
1735337100	0.43	0	0.00	0.43	0.43	0.43	0
1735077900	0.43	0	0.00	0.43	0.43	0.43	0
1734991500	0.43	0.005	1.18	0.43	0.43	0.425	61500
1734732300	0.425	-0.005	-1.16	0.425	0.425	0.425	1500
1734645900	0.43	0	0.00	0.43	0.43	0.43	0
1734559500	0.43	0	0.00	0.43	0.43	0.43	4500
1734473100	0.43	-0.005	-1.15	0.43	0.43	0.43	2500
1734386700	0.435	0.0250001	6.10	0.4	0.45	0.4	41975
1734127500	0.4099999	0	0.00	0.405	0.4099999	0.405	13500
1734041100	0.4099999	0	0.00	0.405	0.4099999	0.405	6500
1733954700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	10500
1733868300	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	9500
1733781900	0.4	-0.005	-1.23	0.42	0.42	0.4	301750
1733522700	0.405	0	0.00	0.405	0.405	0.405	6000
1733436300	0.405	0	0.00	0.405	0.405	0.405	750
1733349900	0.405	0.005	1.25	0.405	0.405	0.405	1000
1733263500	0.4	0	0.00	0.4	0.4	0.4	1005
1733177100	0.4	-0.02	-4.76	0.42	0.42	0.4	225380
1732917900	0.42	-0.04	-8.70	0.425	0.425	0.42	20200
1732831500	0.46	0	0.00	0.46	0.46	0.46	0
1732745100	0.46	0	0.00	0.46	0.46	0.46	0
1732658700	0.46	0.04	9.52	0.455	0.46	0.455	10000
1732572300	0.42	-0.005	-1.18	0.435	0.435	0.42	22200
1732313100	0.425	-0.035	-7.61	0.45	0.45	0.425	7500
1732226700	0.46	0.01	2.22	0.425	0.49	0.425	121675
1732140300	0.45	0.03	7.14	0.44	0.45	0.44	17060
1732053900	0.42	0.02	5.00	0.42	0.42	0.42	3000
1731967500	0.4	0.005	1.27	0.415	0.415	0.4	9556
1731708300	0.395	-0.005	-1.25	0.4	0.4	0.395	4500
1731621900	0.4	0	0.00	0.4	0.4	0.4	0
1731535500	0.4	0.005	1.27	0.43	0.43	0.4	16500
1731449100	0.395	0	0.00	0.395	0.395	0.395	0
1731362700	0.395	0.005	1.28	0.395	0.395	0.395	500
1731103500	0.39	0	0.00	0.39	0.39	0.39	0
1731017100	0.39	0	0.00	0.39	0.39	0.39	0
1730930700	0.39	0	0.00	0.39	0.39	0.39	0
1730844300	0.39	0	0.00	0.39	0.39	0.39	0
1730757900	0.39	-0.04	-9.30	0.39	0.39	0.39	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fox River Resources Corporation (FOX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fox River Resources Corporation (FOX) Historical

Fox River Resources Corporation (FOX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free