Fox River Resources Corporation Historical Data - FOX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.48837209302	0.43	0.445	0.43	0	0	CS
4	0.045	11.25	0.4	0.45	0.4	25693	0.40864983	CS
12	0.065	17.1052631579	0.38	0.49	0.375	22833	0.41144625	CS
26	0.105	30.8823529412	0.34	0.49	0.255	17916	0.37533265	CS
52	0.27	154.285714286	0.175	0.49	0.17	24257	0.30459355	CS
156	-0.055	-11	0.5	0.82	0.15	34363	0.37448574	CS
260	0.385	641.666666667	0.06	0.82	0.04	28854	0.37121791	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735682700	0.445	0.015	3.49	0.445	0.445	0.445	2500
1735596300	0.43	0	0.00	0.43	0.43	0.43	0
1735337100	0.43	0	0.00	0.43	0.43	0.43	0
1735077900	0.43	0	0.00	0.43	0.43	0.43	0
1734991500	0.43	0.005	1.18	0.43	0.43	0.425	61500
1734732300	0.425	-0.005	-1.16	0.425	0.425	0.425	1500
1734645900	0.43	0	0.00	0.43	0.43	0.43	0
1734559500	0.43	0	0.00	0.43	0.43	0.43	4500
1734473100	0.43	-0.005	-1.15	0.43	0.43	0.43	2500
1734386700	0.435	0.0250001	6.10	0.4	0.45	0.4	41975
1734127500	0.4099999	0	0.00	0.405	0.4099999	0.405	13500
1734041100	0.4099999	0	0.00	0.405	0.4099999	0.405	6500
1733954700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	10500
1733868300	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	9500
1733781900	0.4	-0.005	-1.23	0.42	0.42	0.4	301750
1733522700	0.405	0	0.00	0.405	0.405	0.405	6000
1733436300	0.405	0	0.00	0.405	0.405	0.405	750
1733349900	0.405	0.005	1.25	0.405	0.405	0.405	1000
1733263500	0.4	0	0.00	0.4	0.4	0.4	1005
1733177100	0.4	-0.02	-4.76	0.42	0.42	0.4	225380
1732917900	0.42	-0.04	-8.70	0.425	0.425	0.42	20200
1732831500	0.46	0	0.00	0.46	0.46	0.46	0
1732745100	0.46	0	0.00	0.46	0.46	0.46	0
1732658700	0.46	0.04	9.52	0.455	0.46	0.455	10000
1732572300	0.42	-0.005	-1.18	0.435	0.435	0.42	22200
1732313100	0.425	-0.035	-7.61	0.45	0.45	0.425	7500
1732226700	0.46	0.01	2.22	0.425	0.49	0.425	121675
1732140300	0.45	0.03	7.14	0.44	0.45	0.44	17060
1732053900	0.42	0.02	5.00	0.42	0.42	0.42	3000
1731967500	0.4	0.005	1.27	0.415	0.415	0.4	9556
1731708300	0.395	-0.005	-1.25	0.4	0.4	0.395	4500
1731621900	0.4	0	0.00	0.4	0.4	0.4	0
1731535500	0.4	0.005	1.27	0.43	0.43	0.4	16500
1731449100	0.395	0	0.00	0.395	0.395	0.395	0
1731362700	0.395	0.005	1.28	0.395	0.395	0.395	500
1731103500	0.39	0	0.00	0.39	0.39	0.39	0
1731017100	0.39	0	0.00	0.39	0.39	0.39	0
1730930700	0.39	0	0.00	0.39	0.39	0.39	0
1730844300	0.39	0	0.00	0.39	0.39	0.39	0
1730757900	0.39	-0.04	-9.30	0.39	0.39	0.39	1000
1730495100	0.43	-0.01	-2.27	0.43	0.43	0.43	9000
1730408700	0.44	-0.01	-2.22	0.44	0.44	0.44	5500
1730322300	0.45	0	0.00	0.445	0.45	0.44	24000
1730235900	0.45	0	0.00	0.45	0.45	0.45	12800
1730149500	0.45	0.005	1.12	0.445	0.45	0.445	3000
1729890300	0.445	0	0.00	0.445	0.445	0.445	0
1729803900	0.445	0	0.00	0.48	0.48	0.445	3250
1729717500	0.445	-0.045	-9.18	0.44	0.445	0.44	14000
1729631100	0.49	0.115	30.67	0.42	0.49	0.42	2500
1729544700	0.375	-0.02	-5.06	0.4099999	0.4099999	0.375	83000
1729285500	0.395	0	0.00	0.395	0.395	0.395	200
1729199100	0.395	-0.02	-4.82	0.4099999	0.4099999	0.395	34027
1729112700	0.415	0.015	3.75	0.415	0.415	0.415	4500
1729026300	0.4	0	0.00	0.435	0.435	0.4	150070
1728680700	0.4	0	0.00	0.4	0.4	0.4	0
1728594300	0.4	0.02	5.26	0.395	0.4	0.395	23075
1728507900	0.38	0	0.00	0.38	0.38	0.38	4000
1728421500	0.38	0	0.00	0.38	0.38	0.38	7000
1728335100	0.38	0	0.00	0.38	0.38	0.38	11000
1728075900	0.38	0	0.00	0.38	0.38	0.38	12500
1727989500	0.38	0	0.00	0.385	0.385	0.38	10000
1727903100	0.38	0	0.00	0.38	0.38	0.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fox River Resources Corporation (FOX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fox River Resources Corporation (FOX) Historical

Fox River Resources Corporation (FOX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free