Fox River Resources Historical Data - FOX

Company Name	Stock Ticker Symbol	Market	Type
Fox River Resources Corporation	FOX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.275	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.275	0.275	0.275	0.275	0.275

FOX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.32	0.275	0.2861829	15,090	-0.045	-14.06%
1 Month	0.23	0.32	0.23	0.2803092	24,513	0.045	19.57%
3 Months	0.19	0.32	0.175	0.233621	29,521	0.085	44.74%
6 Months	0.175	0.32	0.165	0.2133236	31,352	0.10	57.14%
1 Year	0.365	0.365	0.16	0.2432708	37,770	-0.09	-24.66%
3 Years	0.405	0.82	0.15	0.3958638	43,845	-0.13	-32.10%
5 Years	0.06	0.82	0.04	0.3651813	34,873	0.215	358.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.275	0.00	0.00%	0.275	0.275	0.275	20,500
Apr 30 2024	0.275	0.00	0.00%	0.275	0.275	0.275	6,000
Apr 29 2024	0.275	0.00	0.00%	0.275	0.275	0.275	2,700
Apr 26 2024	0.275	-0.015	-5.17%	0.29	0.29	0.275	24,500
Apr 25 2024	0.29	-0.01	-3.33%	0.295	0.295	0.29	21,250
Apr 24 2024	0.30	-0.02	-6.25%	0.32	0.32	0.30	21,000
Apr 23 2024	0.32	0.025	8.47%	0.31	0.32	0.31	5,500
Apr 22 2024	0.295	0.005	1.72%	0.295	0.295	0.295	5,000
Apr 19 2024	0.29	0.00	0.00%	0.29	0.29	0.29	5,000
Apr 18 2024	0.29	-0.015	-4.92%	0.29	0.29	0.29	1,000
Apr 17 2024	0.305	0.00	0.00%	0.305	0.305	0.305	300
Apr 16 2024	0.305	0.015	5.17%	0.285	0.305	0.285	182,500
Apr 15 2024	0.29	0.03	11.54%	0.265	0.29	0.265	19,000
Apr 12 2024	0.26	0.015	6.12%	0.26	0.26	0.26	25,000
Apr 11 2024	0.245	0.00	0.00%	0.245	0.245	0.245	1,000
Apr 10 2024	0.245	0.00	0.00%	0.245	0.245	0.245	1,000
Apr 09 2024	0.245	0.00	0.00%	0.245	0.245	0.245	27,500
Apr 08 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	17,500
Apr 05 2024	0.25	0.015	6.38%	0.235	0.25	0.235	80,500
Apr 04 2024	0.235	0.00	0.00%	0.23	0.235	0.23	19,500
Apr 03 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
Apr 02 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0