![Formation Metals Inc](/common/images/company/CNSX_FOMO.png)
Formation Metals Inc (FOMO)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 18.6046511628 | 0.215 | 0.29 | 0.21 | 284210 | 0.22328704 | CS |
4 | 0.02 | 8.51063829787 | 0.235 | 0.29 | 0.21 | 191642 | 0.228955 | CS |
12 | 0.06 | 30.7692307692 | 0.195 | 0.29 | 0.18 | 152003 | 0.22528109 | CS |
26 | 0.165 | 183.333333333 | 0.09 | 0.29 | 0.09 | 138010 | 0.21793794 | CS |
52 | 0.165 | 183.333333333 | 0.09 | 0.29 | 0.09 | 138010 | 0.21793794 | CS |
156 | 0.165 | 183.333333333 | 0.09 | 0.29 | 0.09 | 138010 | 0.21793794 | CS |
260 | 0.165 | 183.333333333 | 0.09 | 0.29 | 0.09 | 138010 | 0.21793794 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.