ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FansUnite Entertainment Inc

FansUnite Entertainment Inc (FANS)

0.06
0.00
(0.00%)
Closed October 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
120.02500.040.060.045640.05540529CS
260.01533.33333333330.0450.060.045650.0474099CS
520.01533.33333333330.0450.060.045550.04622673CS
156-0.71-92.20779220780.770.790.041559100.45132111CS
260-0.29-82.85714285710.352.370.044347510.77581361CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17279895000.0600.000.060.060.060
17279031000.0600.000.060.060.060
17278167000.0600.000.060.060.060
17277303000.0600.000.060.060.060
17274711000.0600.000.060.060.060
17273847000.0600.000.060.060.060
17272983000.0600.000.060.060.060
17272119000.0600.000.060.060.060
17271255000.0600.000.060.060.060
17268663000.0600.000.060.060.060
17267799000.0600.000.060.060.060
17266935000.0600.000.060.060.060
17266071000.0600.000.060.060.060
17265207000.0600.000.060.060.060
17262615000.0600.000.060.060.060
17261751000.0600.000.060.060.060
17260887000.0600.000.060.060.060
17260023000.0600.000.060.060.060
17259159000.0600.000.060.060.060
17256567000.0600.000.060.060.060
17255703000.0600.000.060.060.060
17254839000.0600.000.060.060.060
17253975000.0600.000.060.060.060
17250519000.0600.000.060.060.060
17249655000.0600.000.060.060.060
17248791000.0600.000.060.060.060
17247927000.0600.000.060.060.060
17247063000.0600.000.060.060.060
17244471000.0600.000.060.060.060
17243607000.0600.000.060.060.060
17242743000.0600.000.060.060.066231
17241879000.0600.000.060.060.06480
17241015000.0600.000.060.060.061247
17238423000.0600.000.060.060.061124
17237559000.0600.000.060.060.068652
17236695000.0600.000.060.060.060
17235831000.0600.000.060.060.060
17234967000.0600.000.060.060.060
17232375000.0600.000.060.060.060
17231511000.0600.000.060.060.06530
17230647000.0600.000.060.060.06500
17229783000.0600.000.060.060.060
17226327000.060.0250.000.060.060.066000
17225463000.0400.000.040.040.04888
17224599000.0400.000.040.040.04500
17223735000.0400.000.040.040.04800
17222871000.0400.000.040.040.04908
17220279000.0400.000.040.040.0453
17219415000.0400.000.040.040.04690
17218551000.0400.000.040.040.04821
17217687000.0400.000.040.040.04650
17216823000.0400.000.040.040.040
17214231000.0400.000.040.040.040
17213367000.0400.000.040.040.042
17212503000.0400.000.040.040.04500
17211639000.0400.000.040.040.040
17210775000.0400.000.040.040.040
17208183000.0400.000.040.040.041494
17207319000.0400.000.040.040.0480
17206455000.0400.000.040.040.04220
17205591000.0400.000.040.040.041
17204727000.0400.000.040.040.041075
17202135000.0400.000.040.040.04100
17201271000.0400.000.040.040.04710

Your Recent History

Delayed Upgrade Clock