Critical Infrastructure Technologies Ltd Historical Data - CTTT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.39	0.39	0.39	0	0	CS
4	0	0	0.39	0.39	0.39	0	0	CS
12	0	0	0.39	0.39	0.39	0	0	CS
26	0	0	0.39	0.39	0.39	0	0	CS
52	0.04	11.4285714286	0.35	0.4	0.35	161	0.39726368	CS
156	-0.06	-13.3333333333	0.45	0.57	0.3	981	0.4366835	CS
260	-0.06	-13.3333333333	0.45	0.57	0.3	981	0.4366835	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1734559500	0.39	0.39	0.39	0.39
1734473100	0.39	0.39	0.39	0.39
1734386700	0.39	0.39	0.39	0.39
1734127500	0.39	0.39	0.39	0.39
1734041100	0.39	0.39	0.39	0.39
1733954700	0.39	0.39	0.39	0.39
1733868300	0.39	0.39	0.39	0.39
1733781900	0.39	0.39	0.39	0.39
1733522700	0.39	0.39	0.39	0.39
1733436300	0.39	0.39	0.39	0.39
1733349900	0.39	0.39	0.39	0.39
1733263500	0.39	0.39	0.39	0.39
1733177100	0.39	0.39	0.39	0.39
1732917900	0.39	0.39	0.39	0.39
1732831500	0.39	0.39	0.39	0.39
1732745100	0.39	0.39	0.39	0.39
1732658700	0.39	0.39	0.39	0.39
1732572300	0.39	0.39	0.39	0.39
1732313100	0.39	0.39	0.39	0.39
1732226700	0.39	0.39	0.39	0.39
1732140300	0.39	0.39	0.39	0.39
1732053900	0.39	0.39	0.39	0.39
1731967500	0.39	0.39	0.39	0.39
1731708300	0.39	0.39	0.39	0.39
1731621900	0.39	0.39	0.39	0.39
1731535500	0.39	0.39	0.39	0.39
1731449100	0.39	0.39	0.39	0.39
1731362700	0.39	0.39	0.39	0.39
1731103500	0.39	0.39	0.39	0.39
1731017100	0.39	0.39	0.39	0.39
1730930700	0.39	0.39	0.39	0.39
1730844300	0.39	0.39	0.39	0.39
1730757900	0.39	0.39	0.39	0.39
1730495100	0.39	0.39	0.39	0.39
1730408700	0.39	0.39	0.39	0.39
1730322300	0.39	0.39	0.39	0.39
1730235900	0.39	0.39	0.39	0.39
1730149500	0.39	0.39	0.39	0.39
1729890300	0.39	0.39	0.39	0.39
1729803900	0.39	0.39	0.39	0.39
1729717500	0.39	0.39	0.39	0.39
1729631100	0.39	0.39	0.39	0.39
1729544700	0.39	0.39	0.39	0.39
1729285500	0.39	0.39	0.39	0.39
1729199100	0.39	0.39	0.39	0.39
1729112700	0.39	0.39	0.39	0.39
1729026300	0.39	0.39	0.39	0.39
1728680700	0.39	0.39	0.39	0.39
1728594300	0.39	0.39	0.39	0.39
1728507900	0.39	0.39	0.39	0.39
1728421500	0.39	0.39	0.39	0.39
1728335100	0.39	0.39	0.39	0.39
1728075900	0.39	0.39	0.39	0.39
1727989500	0.39	0.39	0.39	0.39
1727903100	0.39	0.39	0.39	0.39
1727816700	0.39	0.39	0.39	0.39
1727730300	0.39	0.39	0.39	0.39
1727471100	0.39	0.39	0.39	0.39
1727384700	0.39	0.39	0.39	0.39
1727298300	0.39	0.39	0.39	0.39
1727211900	0.39	0.39	0.39	0.39
1727125500	0.39	0.39	0.39	0.39
1726866300	0.39	0.39	0.39	0.39
1726779900	0.39	0.39	0.39	0.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Infrastructure Technologies Ltd (CTTT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Infrastructure Technologies Ltd (CTTT) Historical

Critical Infrastructure Technologies Ltd (CTTT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free