Carmanah Minerals Historical Data - CARM

Company Name	Stock Ticker Symbol	Market	Type
Carmanah Minerals Corp	CARM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.04	0.04

CARM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.04	109	0.00	0.00%
1 Month	0.035	0.065	0.03	0.0417166	173,609	0.005	14.29%
3 Months	0.0325	0.065	0.0225	0.0355624	151,267	0.0075	23.08%
6 Months	0.025	0.065	0.0225	0.0360118	162,868	0.015	60.00%
1 Year	0.035	0.065	0.02	0.0329722	190,403	0.005	14.29%
3 Years	0.085	0.085	0.02	0.0355111	153,895	-0.045	-52.94%
5 Years	0.085	0.085	0.02	0.0355111	153,895	-0.045	-52.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	109
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1
May 21 2024	0.04	0.01	33.33%	0.035	0.04	0.035	55,671
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 16 2024	0.03	-0.015	-33.33%	0.03	0.03	0.03	18,000
May 15 2024	0.045	0.01	28.57%	0.045	0.045	0.045	2,000
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 13 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	60,030
May 10 2024	0.04	0.00	0.00%	0.035	0.045	0.035	876,000
May 09 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	65,000
May 08 2024	0.05	0.005	11.11%	0.06	0.065	0.05	501,000
May 07 2024	0.045	0.0075	20.00%	0.045	0.045	0.045	40,000
May 06 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	131,000
May 03 2024	0.0375	0.0025	7.14%	0.035	0.0375	0.035	800,000
May 02 2024	0.035	0.0025	7.69%	0.035	0.0375	0.035	610,000