Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioMark Diagnostics Inc | BUX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.72% | 0.285 | 16:15:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.285 | 0.285 | 0.29 |
BUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.315 | 0.285 | 0.3017883 | 13,700 | -0.01 | -3.39% |
| 1 Month | 0.295 | 0.315 | 0.24 | 0.2952662 | 27,456 | -0.01 | -3.39% |
| 3 Months | 0.315 | 0.315 | 0.24 | 0.3011247 | 23,910 | -0.03 | -9.52% |
| 6 Months | 0.275 | 0.315 | 0.195 | 0.2798935 | 24,317 | 0.01 | 3.64% |
| 1 Year | 0.22 | 0.35 | 0.17 | 0.2687817 | 23,507 | 0.065 | 29.55% |
| 3 Years | 0.52 | 0.52 | 0.15 | 0.2614617 | 27,511 | -0.235 | -45.19% |
| 5 Years | 0.08 | 0.63 | 0.07 | 0.2821885 | 45,705 | 0.205 | 256.25% |
BUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 2,000 |
| Apr 29 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 10,000 |
| Apr 26 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.305 | 0.30 | 13,000 |
| Apr 25 2024 | 0.305 | 0.005 | 1.67% | 0.295 | 0.305 | 0.29 | 32,500 |
| Apr 24 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.30 | 9,000 |
| Apr 23 2024 | 0.315 | 0.025 | 8.62% | 0.295 | 0.315 | 0.295 | 4,000 |
| Apr 22 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 9,000 |
| Apr 19 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 1,750 |
| Apr 18 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.24 | 105,700 |
| Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.265 | 8,500 |
| Apr 16 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.26 | 53,600 |
| Apr 15 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 0.28 | 2,600 |
| Apr 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.28 | 17,100 |
| Apr 10 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.295 | 23,000 |
| Apr 09 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.31 | 0.295 | 7,000 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 5,600 |
| Apr 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,300 |
| Apr 04 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 03 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.25 | 161,100 |
| Apr 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
