Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZAG | ZAGGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000254 | -0.11% | 0.002249 | 0.001828 | 0.010895 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002251 | 0.002258 | 0.002244 | 0.002252 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:59:16 | 0.00000000 | 0.001152 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZAGG | |||
ZAGGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZAGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.002254 | 0.00001 | 0.45% | 0.002244 | 0.002265 | 0.002229 | 0.00 |
| Jul 19 2024 | 0.002244 | 0.000049 | 2.23% | 0.002187 | 0.002266 | 0.002162 | 0.00 |
| Jul 18 2024 | 0.002196 | 0.000025 | 1.15% | 0.00217 | 0.002233 | 0.002166 | 0.00 |
| Jul 17 2024 | 0.002171 | -0.000037 | -1.68% | 0.002208 | 0.002251 | 0.002162 | 0.00 |
| Jul 16 2024 | 0.002208 | -0.000024 | -1.08% | 0.002233 | 0.002239 | 0.002144 | 0.00 |
| Jul 15 2024 | 0.002232 | 0.000147 | 7.03% | 0.002034 | 0.002235 | 0.002025 | 0.00 |
| Jul 14 2024 | 0.002085 | 0.000051 | 2.51% | 0.002034 | 0.002091 | 0.002025 | 0.00 |
| Jul 13 2024 | 0.002034 | 0.00003 | 1.50% | 0.002004 | 0.002049 | 0.001993 | 0.00 |
| Jul 12 2024 | 0.002004 | 0.000021 | 1.06% | 0.001983 | 0.002021 | 0.00195 | 0.00 |
| Jul 11 2024 | 0.001984 | -0.00000200 | -0.10% | 0.001982 | 0.002057 | 0.001956 | 0.00 |
| Jul 10 2024 | 0.001986 | 0.000021 | 1.07% | 0.00196 | 0.002016 | 0.001938 | 0.00 |
| Jul 09 2024 | 0.001965 | 0.000035 | 1.81% | 0.00193 | 0.001988 | 0.001923 | 0.00 |
| Jul 08 2024 | 0.00193 | 0.000059 | 3.15% | 0.002188 | 0.002195 | 0.001858 | 0.00 |
| Jul 07 2024 | 0.001871 | -0.000092 | -4.69% | 0.00196 | 0.001966 | 0.001871 | 0.00 |
| Jul 06 2024 | 0.001962 | 0.000054 | 2.83% | 0.001907 | 0.001971 | 0.001893 | 0.00 |
| Jul 05 2024 | 0.001909 | -0.000058 | -2.95% | 0.00195 | 0.001989 | 0.001813 | 0.00 |
| Jul 04 2024 | 0.001967 | -0.000142 | -6.73% | 0.002111 | 0.002118 | 0.001957 | 0.00 |
| Jul 03 2024 | 0.002109 | -0.000078 | -3.57% | 0.002187 | 0.002192 | 0.00208 | 0.00 |
| Jul 02 2024 | 0.002187 | -0.000014 | -0.64% | 0.002199 | 0.002214 | 0.002175 | 0.00 |
| Jul 01 2024 | 0.0022 | 0.00000200 | 0.09% | 0.002188 | 0.002245 | 0.002146 | 0.00 |
| Jun 30 2024 | 0.002199 | 0.000041 | 1.90% | 0.002159 | 0.00221 | 0.002144 | 0.00 |
| Jun 29 2024 | 0.002158 | -0.00000200 | -0.09% | 0.00216 | 0.002177 | 0.002155 | 0.00 |
| Jun 28 2024 | 0.00216 | -0.000044 | -2.00% | 0.002207 | 0.002228 | 0.002152 | 0.00 |
| Jun 27 2024 | 0.002204 | 0.000049 | 2.27% | 0.002156 | 0.00222 | 0.002152 | 0.00 |
| Jun 26 2024 | 0.002155 | -0.000017 | -0.78% | 0.002188 | 0.002195 | 0.002129 | 0.00 |
| Jun 25 2024 | 0.002172 | 0.000026 | 1.21% | 0.002148 | 0.002192 | 0.002135 | 0.00 |
| Jun 24 2024 | 0.002146 | -0.000042 | -1.92% | 0.002188 | 0.002195 | 0.002073 | 0.00 |
| Jun 23 2024 | 0.002188 | -0.000048 | -2.15% | 0.002236 | 0.002252 | 0.002182 | 0.00 |
| Jun 22 2024 | 0.002236 | -0.000015 | -0.67% | 0.002253 | 0.002253 | 0.002225 | 0.00 |
| Jun 21 2024 | 0.002251 | 0.00000300 | 0.13% | 0.002247 | 0.002269 | 0.002206 | 0.00 |
