# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
6.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724284921 | ZAG/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZAG | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZAG | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00042668 | 0.0012568 | 294.55329521 | 0.00041107 | 0.00118591 | 18284.8447132 | CX |
ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outst...
ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outstanding block chain enterprises.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724284200 | 0.00168255 | 3.2E-5 | 1.94 | 0.00164995 | 0.00169176 | 0.00162924 | 0 |
1724197800 | 0.00165088 | -3.6E-5 | -2.13 | 0.00168679 | 0.00172433 | 0.00163635 | 0 |
1724111400 | 0.0016864 | 4.0E-6 | 0.24 | 0.00170565 | 0.00171054 | 0.00164353 | 0 |
1724025000 | 0.00168194 | 9.0E-6 | 0.54 | 0.00167207 | 0.00171549 | 0.00166338 | 0 |
1723938600 | 0.00167272 | 1.2E-5 | 0.72 | 0.00166003 | 0.00168077 | 0.00165695 | 0 |
1723852200 | 0.00166093 | 1.3E-5 | 0.79 | 0.00164529 | 0.00168213 | 0.00163365 | 0 |
1723765800 | 0.00164798 | -5.7E-5 | -3.34 | 0.00170565 | 0.00171102 | 0.0016195 | 0 |
1723679400 | 0.00170455 | -2.1E-5 | -1.22 | 0.00172816 | 0.00177159 | 0.00169121 | 0 |
1723593000 | 0.00172572 | -2.7E-5 | -1.54 | 0.00174287 | 0.0017499 | 0.00167272 | 0 |
1723506600 | 0.00175311 | 0.00011589 | 7.08 | 0.00171843 | 0.0017594 | 0.00162146 | 0 |
1723420200 | 0.00163722 | -3.1E-5 | -1.86 | 0.00167019 | 0.00173309 | 0.00162743 | 0 |
1723333800 | 0.00166824 | 8.0E-6 | 0.48 | 0.0016599 | 0.00169046 | 0.00165333 | 0 |
1723247400 | 0.00166013 | -5.6E-5 | -3.26 | 0.00171843 | 0.00173018 | 0.00163792 | 0 |
1723161000 | 0.00171658 | 0.00021456 | 14.28 | 0.00149586 | 0.00174074 | 0.00148628 | 0 |
1723074600 | 0.00150202 | -6.9E-5 | -4.39 | 0.00157534 | 0.0016307 | 0.00148157 | 0 |
1722988200 | 0.00157064 | 1.1E-5 | 0.71 | 0.00155042 | 0.00163175 | 0.00155042 | 0 |
1722901800 | 0.00155962 | -0.00017 | -9.83 | 0.00185804 | 0.0018744 | 0.00139989 | 0 |
1722815400 | 0.00172993 | -0.000131 | -7.04 | 0.00185804 | 0.0018744 | 0.00169664 | 0 |
1722729000 | 0.0018606 | -4.9E-5 | -2.57 | 0.00191091 | 0.00192986 | 0.00183075 | 0 |
1722642600 | 0.00190971 | -0.00014 | -6.83 | 0.00204801 | 0.00205701 | 0.00189904 | 0 |
1722556200 | 0.00204974 | -1.7E-5 | -0.82 | 0.00207153 | 0.00207267 | 0.00197079 | 0 |
1722469800 | 0.00206687 | -3.0E-5 | -1.43 | 0.0020962 | 0.0021424 | 0.0020579 | 0 |
1722383400 | 0.00209679 | -2.5E-5 | -1.18 | 0.00212287 | 0.002154 | 0.00207173 | 0 |
1722297000 | 0.00212168 | 2.7E-5 | 1.29 | 0.00213539 | 0.00217358 | 0.00199132 | 0 |
1722210600 | 0.00209483 | 1.1E-5 | 0.53 | 0.00207806 | 0.00210038 | 0.00204945 | 0 |
1722124200 | 0.00208375 | -1.4E-5 | -0.67 | 0.00209265 | 0.00212775 | 0.00205214 | 0 |
1722037800 | 0.00209751 | 6.6E-5 | 3.25 | 0.00203115 | 0.00210252 | 0.00203072 | 0 |
1721951400 | 0.00203171 | -0.000103 | -4.83 | 0.00213539 | 0.00213816 | 0.0019806 | 0 |
1721865000 | 0.00213445 | -9.3E-5 | -4.17 | 0.00222928 | 0.00223208 | 0.00211653 | 0 |
1721778600 | 0.00222761 | 2.3E-5 | 1.04 | 0.00220293 | 0.00226579 | 0.00217802 | 0 |
1721692200 | 0.00220413 | -5.0E-5 | -2.22 | 0.00218727 | 0.00224446 | 0.00216204 | 0 |
1721605800 | 0.00225427 | -2.0E-7 | -0.01 | 0.00225093 | 0.00226877 | 0.00219493 | 0 |
1721519400 | 0.00225447 | 1.0E-5 | 0.45 | 0.00224386 | 0.00226535 | 0.00222915 | 0 |
1721433000 | 0.0022444 | 4.9E-5 | 2.23 | 0.00218727 | 0.00226606 | 0.00216204 | 0 |
1721346600 | 0.00219563 | 2.5E-5 | 1.15 | 0.00216998 | 0.00223327 | 0.00216606 | 0 |
1721260200 | 0.00217096 | -3.7E-5 | -1.68 | 0.00220806 | 0.00225063 | 0.00216179 | 0 |
1721173800 | 0.00220835 | -2.4E-5 | -1.08 | 0.00223253 | 0.00223882 | 0.00214435 | 0 |
1721087400 | 0.00223189 | 0.00014656 | 7.03 | 0.0020344 | 0.002235 | 0.0020254 | 0 |
1721001000 | 0.00208533 | 5.1E-5 | 2.51 | 0.0020344 | 0.00209082 | 0.0020254 | 0 |
1720914600 | 0.00203392 | 3.0E-5 | 1.50 | 0.0020043 | 0.00204921 | 0.00199338 | 0 |
1720828200 | 0.00200426 | 2.1E-5 | 1.06 | 0.00198256 | 0.00202104 | 0.00195033 | 0 |
1720741800 | 0.00198375 | -2.0E-6 | -0.10 | 0.00198205 | 0.00205656 | 0.00195632 | 0 |
1720655400 | 0.00198551 | 2.1E-5 | 1.07 | 0.00196014 | 0.0020156 | 0.00193848 | 0 |
1720569000 | 0.00196496 | 3.5E-5 | 1.81 | 0.00192988 | 0.0019882 | 0.00192259 | 0 |
1720482600 | 0.00192968 | 5.9E-5 | 3.15 | 0.00218785 | 0.0021951 | 0.00185804 | 0 |
1720396200 | 0.00187091 | -9.2E-5 | -4.69 | 0.00195968 | 0.00196632 | 0.00187091 | 0 |
1720309800 | 0.00196243 | 5.4E-5 | 2.83 | 0.0019073 | 0.00197118 | 0.00189336 | 0 |
1720223400 | 0.00190853 | -5.8E-5 | -2.95 | 0.00194983 | 0.00198851 | 0.00181255 | 0 |
1720137000 | 0.00196657 | -0.000142 | -6.73 | 0.00211058 | 0.00211813 | 0.00195703 | 0 |
1720050600 | 0.00210869 | -7.8E-5 | -3.57 | 0.00218745 | 0.00219239 | 0.00208008 | 0 |
1719964200 | 0.00218658 | -1.4E-5 | -0.64 | 0.0021993 | 0.00221432 | 0.00217505 | 0 |
1719877800 | 0.00220023 | 2.0E-6 | 0.09 | 0.00218785 | 0.00224528 | 0.00214613 | 0 |
1719791400 | 0.00219859 | 4.1E-5 | 1.90 | 0.00215933 | 0.0022101 | 0.00214439 | 0 |
1719705000 | 0.00215797 | -2.0E-6 | -0.09 | 0.00215978 | 0.00217731 | 0.00215483 | 0 |
1719618600 | 0.00215981 | -4.4E-5 | -2.00 | 0.00220732 | 0.00222837 | 0.00215222 | 0 |
1719532200 | 0.0022036 | 4.9E-5 | 2.27 | 0.00215588 | 0.00221978 | 0.00215235 | 0 |
1719445800 | 0.00215472 | -1.7E-5 | -0.78 | 0.00218785 | 0.0021951 | 0.00212854 | 0 |
1719359400 | 0.00217216 | 2.6E-5 | 1.21 | 0.00214792 | 0.00219232 | 0.00213473 | 0 |
1719273000 | 0.002146 | -4.2E-5 | -1.92 | 0.00218785 | 0.0021951 | 0.00207298 | 0 |
1719186600 | 0.00218826 | -4.8E-5 | -2.15 | 0.00223621 | 0.0022516 | 0.002182 | 0 |
1719100200 | 0.00223622 | -1.5E-5 | -0.67 | 0.00225253 | 0.00225253 | 0.00222516 | 0 |
1719013800 | 0.00225111 | 3.0E-6 | 0.13 | 0.00224684 | 0.00226931 | 0.00220552 | 0 |
1718927400 | 0.00224824 | -2.5E-5 | -1.10 | 0.0022736 | 0.00231421 | 0.00223071 | 0 |
1718841000 | 0.00227333 | 4.7E-5 | 2.11 | 0.00222736 | 0.00229423 | 0.00221751 | 0 |
1718754600 | 0.0022262 | -1.6E-5 | -0.71 | 0.00224862 | 0.00224883 | 0.00216052 | 0 |
1718668200 | 0.0022425 | -7.4E-5 | -3.19 | 0.00235523 | 0.00236396 | 0.002222 | 0 |
1718581800 | 0.00231662 | 3.5E-5 | 1.53 | 0.00227998 | 0.00233587 | 0.00226602 | 0 |
1718495400 | 0.00228154 | 5.5E-5 | 2.47 | 0.002227 | 0.00229748 | 0.00222242 | 0 |
1718409000 | 0.00222689 | 5.0E-6 | 0.23 | 0.00222423 | 0.00225704 | 0.00215288 | 0 |
1718322600 | 0.00222182 | -5.7E-5 | -2.50 | 0.00227612 | 0.0022779 | 0.00219549 | 0 |
1718236200 | 0.00227847 | 3.9E-5 | 1.74 | 0.00224002 | 0.00233799 | 0.00221763 | 0 |
1718149800 | 0.00223927 | -0.000107 | -4.56 | 0.00234752 | 0.00234896 | 0.00219785 | 0 |
1718063400 | 0.00234648 | -2.4E-5 | -1.01 | 0.00235523 | 0.00237414 | 0.00233845 | 0 |
1717977000 | 0.00237066 | 1.4E-5 | 0.59 | 0.00235523 | 0.0023793 | 0.00234691 | 0 |
1717890600 | 0.0023569 | 3.0E-6 | 0.13 | 0.00235333 | 0.00237287 | 0.00234821 | 0 |
1717804200 | 0.00235435 | -8.6E-5 | -3.52 | 0.00243921 | 0.00245686 | 0.00233073 | 0 |
1717717800 | 0.0024404 | -3.4E-5 | -1.37 | 0.00247422 | 0.0024819 | 0.0024094 | 0 |
1717631400 | 0.00247463 | 3.4E-5 | 1.39 | 0.00239671 | 0.0024875 | 0.00238387 | 0 |
1717545000 | 0.00244042 | 3.3E-5 | 1.37 | 0.00241041 | 0.00245149 | 0.00239491 | 0 |
1717458600 | 0.00240738 | -1.2E-5 | -0.50 | 0.00241627 | 0.00246366 | 0.00240494 | 0 |
1717372200 | 0.00241911 | -2.1E-5 | -0.86 | 0.00244042 | 0.0024544 | 0.00240064 | 0 |
1717285800 | 0.00244043 | 3.2E-5 | 1.33 | 0.00240862 | 0.00244894 | 0.00240018 | 0 |
1717199400 | 0.00240847 | 1.1E-5 | 0.46 | 0.00239671 | 0.00245934 | 0.00238245 | 0 |
1717113000 | 0.00239761 | -1.2E-5 | -0.50 | 0.00241065 | 0.0024455 | 0.00237028 | 0 |
1717026600 | 0.00240972 | -5.1E-5 | -2.07 | 0.00245777 | 0.00248433 | 0.00239448 | 0 |
1716940200 | 0.00246037 | -3.2E-5 | -1.28 | 0.00248639 | 0.00251145 | 0.00241294 | 0 |
1716853800 | 0.00249217 | 4.4E-5 | 1.80 | 0.00241303 | 0.00254113 | 0.00239505 | 0 |
1716767400 | 0.00244789 | 5.0E-5 | 2.08 | 0.00240007 | 0.00248313 | 0.00238865 | 0 |
1716681000 | 0.00239832 | 1.2E-5 | 0.50 | 0.00238223 | 0.00241561 | 0.00237573 | 0 |
1716594600 | 0.00238679 | -1.9E-5 | -0.79 | 0.00241303 | 0.00244781 | 0.00232737 | 0 |
1716508200 | 0.00240532 | 1.0E-5 | 0.42 | 0.00239194 | 0.00252256 | 0.0022848 | 0 |
1716421800 | 0.00239491 | -3.2E-5 | -1.32 | 0.00242522 | 0.00244017 | 0.00233921 | 0 |