Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734480121 | ZAG/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZAG | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZAG | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00232714 | 0.00016045 | 6.89472915252 | 0.00228146 | 0.0026272 | 0 | CX |
| 4 | 0.00199271 | 0.00049488 | 24.8345218321 | 0.00193052 | 0.0026272 | 0 | CX |
| 12 | 0.00169669 | 0.0007909 | 46.6142901768 | 0.00148085 | 0.0026272 | 0 | CX |
| 26 | 0.00224862 | 0.00023897 | 10.6274070319 | 0.00138026 | 0.0026272 | 0 | CX |
| 52 | 0.00142469 | 0.0010629 | 74.6057036969 | 0.00135612 | 0.0026272 | 0 | CX |
| 156 | 0.00248064 | 6.95E-6 | 0.280169633643 | 0.00056675 | 0.00265609 | 0 | CX |
| 260 | 0.00032946 | 0.00215813 | 655.050689006 | 0.00030783 | 0.0037754 | 24.36355058 | CX |
About ZAGG
ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outst...
ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outstanding block chain enterprises.
Show More
ZAGG News
ChainWire
57 minutes ago
ZAGGUSD (-0.02%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00248309 | -7.5E-5 | -2.93 | 0.00254462 | 0.00258626 | 0.00246392 | 0 |
| 1734393000 | 0.00255783 | 2.8E-5 | 1.11 | 0.00245363 | 0.0026272 | 0.00243313 | 0 |
| 1734306600 | 0.00252985 | 5.6E-5 | 2.26 | 0.00247808 | 0.00252985 | 0.00245462 | 0 |
| 1734220200 | 0.00247393 | -2.4E-5 | -0.96 | 0.00250259 | 0.00252352 | 0.00244831 | 0 |
| 1734133800 | 0.00249762 | 1.6E-5 | 0.64 | 0.00248763 | 0.00253672 | 0.00246778 | 0 |
| 1734047400 | 0.00248184 | 2.8E-5 | 1.14 | 0.00245363 | 0.00255035 | 0.00243313 | 0 |
| 1733961000 | 0.00245401 | 0.00013754 | 5.94 | 0.00232714 | 0.00246448 | 0.00228146 | 0 |
| 1733874600 | 0.00231647 | -5.8E-5 | -2.44 | 0.00236697 | 0.00241646 | 0.002252 | 0 |
| 1733788200 | 0.00237461 | -0.000181 | -7.08 | 0.00245322 | 0.00252972 | 0.00227687 | 0 |
| 1733701800 | 0.00255565 | -9.0E-6 | -0.35 | 0.00256227 | 0.00256835 | 0.0025184 | 0 |
| 1733615400 | 0.00256486 | -6.0E-6 | -0.23 | 0.00256259 | 0.00257514 | 0.00254689 | 0 |
| 1733529000 | 0.00257069 | 0.00014458 | 5.96 | 0.00242528 | 0.00261888 | 0.00242426 | 0 |
| 1733442600 | 0.00242611 | -2.8E-5 | -1.14 | 0.00245322 | 0.00252972 | 0.00239399 | 0 |
| 1733356200 | 0.00245386 | 0.00013581 | 5.86 | 0.00231722 | 0.00249367 | 0.00231722 | 0 |
| 1733269800 | 0.00231805 | -1.1E-5 | -0.47 | 0.00232774 | 0.00234903 | 0.002253 | 0 |
| 1733183400 | 0.00232934 | -4.7E-5 | -1.98 | 0.0023742 | 0.00240583 | 0.00228729 | 0 |
| 1733097000 | 0.00237608 | 5.0E-6 | 0.21 | 0.00237776 | 0.00239643 | 0.00234432 | 0 |
| 1733010600 | 0.00237091 | 7.0E-5 | 3.04 | 0.00229544 | 0.00238961 | 0.00228875 | 0 |
| 1732924200 | 0.00230081 | 9.0E-6 | 0.39 | 0.00229208 | 0.00233496 | 0.0022657 | 0 |
| 1732837800 | 0.00229182 | -5.4E-5 | -2.30 | 0.00233666 | 0.00234156 | 0.00226298 | 0 |
| 1732751400 | 0.00234604 | 0.00021728 | 10.21 | 0.0021337 | 0.00235747 | 0.00211297 | 0 |
| 1732665000 | 0.00212876 | -5.7E-5 | -2.61 | 0.00218432 | 0.00221548 | 0.00208275 | 0 |
| 1732578600 | 0.00218528 | 3.3E-5 | 1.53 | 0.00196659 | 0.00226472 | 0.00193052 | 0 |
| 1732492200 | 0.00215204 | -2.4E-5 | -1.10 | 0.00218606 | 0.00220983 | 0.00210679 | 0 |
| 1732405800 | 0.00217648 | 4.9E-5 | 2.30 | 0.00213168 | 0.00223966 | 0.00212667 | 0 |
| 1732319400 | 0.00212753 | -3.1E-5 | -1.44 | 0.00215221 | 0.0021948 | 0.00209275 | 0 |
| 1732233000 | 0.00215902 | 0.00018989 | 9.64 | 0.00196824 | 0.00216627 | 0.00194382 | 0 |
| 1732146600 | 0.00196913 | -2.3E-5 | -1.15 | 0.00199271 | 0.00202297 | 0.00194279 | 0 |
| 1732060200 | 0.00199255 | -6.7E-5 | -3.25 | 0.00205824 | 0.00205824 | 0.00196826 | 0 |
| 1731973800 | 0.00205951 | 9.4E-5 | 4.78 | 0.00196659 | 0.00205951 | 0.00193052 | 0 |
| 1731887400 | 0.00196594 | -3.6E-5 | -1.80 | 0.00200744 | 0.0020219 | 0.00195175 | 0 |
| 1731801000 | 0.00200174 | 2.1E-5 | 1.06 | 0.00197496 | 0.00205958 | 0.00196757 | 0 |
| 1731714600 | 0.00198106 | 2.4E-5 | 1.23 | 0.00196659 | 0.0020038 | 0.00193011 | 0 |
| 1731628200 | 0.00195716 | -8.8E-5 | -4.30 | 0.00204266 | 0.00207514 | 0.00194408 | 0 |
| 1731541800 | 0.00204473 | -3.6E-5 | -1.73 | 0.00207691 | 0.00213571 | 0.00199756 | 0 |
| 1731455400 | 0.00208043 | -7.3E-5 | -3.39 | 0.00214768 | 0.00220152 | 0.00205886 | 0 |
| 1731369000 | 0.00215321 | 0.00011363 | 5.57 | 0.00203723 | 0.00216563 | 0.0019966 | 0 |
| 1731282600 | 0.00203958 | 3.1E-5 | 1.54 | 0.00199489 | 0.00207759 | 0.00198032 | 0 |
| 1731196200 | 0.00200817 | 0.00011424 | 6.03 | 0.00189529 | 0.00202057 | 0.00189496 | 0 |
| 1731109800 | 0.00189393 | 3.7E-5 | 1.99 | 0.00187612 | 0.00191038 | 0.00185012 | 0 |
| 1731023400 | 0.00185655 | 0.00011375 | 6.53 | 0.00173594 | 0.00186839 | 0.00173098 | 0 |
| 1730937000 | 0.0017428 | 0.00018933 | 12.19 | 0.00155296 | 0.00175611 | 0.00155235 | 0 |
| 1730850600 | 0.00155347 | 2.2E-5 | 1.44 | 0.00154104 | 0.00158596 | 0.00152433 | 0 |
| 1730764200 | 0.00153109 | -4.2E-5 | -2.67 | 0.00168609 | 0.00173932 | 0.00151244 | 0 |
| 1730677800 | 0.00157264 | -1.9E-5 | -1.19 | 0.00159619 | 0.00159637 | 0.001543 | 0 |
| 1730591400 | 0.00159176 | -1.5E-5 | -0.93 | 0.00160946 | 0.00161399 | 0.0015848 | 0 |
| 1730505000 | 0.00160711 | -4.0E-6 | -0.25 | 0.00161374 | 0.00165456 | 0.00158279 | 0 |
| 1730418600 | 0.00161128 | -9.1E-5 | -5.35 | 0.00170214 | 0.00170699 | 0.00160382 | 0 |
| 1730332200 | 0.00170245 | 1.6E-5 | 0.95 | 0.00168609 | 0.00173932 | 0.00166768 | 0 |
| 1730245800 | 0.00168634 | 4.5E-5 | 2.74 | 0.00164129 | 0.00171555 | 0.00163902 | 0 |
| 1730159400 | 0.00164177 | 3.8E-5 | 2.37 | 0.00156818 | 0.00165482 | 0.00154973 | 0 |
| 1730073000 | 0.00160387 | 1.7E-5 | 1.07 | 0.00158499 | 0.00161456 | 0.00157624 | 0 |
| 1729986600 | 0.0015869 | 4.2E-5 | 2.72 | 0.00155962 | 0.00160058 | 0.00155437 | 0 |
| 1729900200 | 0.00154472 | -7.5E-5 | -4.63 | 0.00162289 | 0.0016371 | 0.00152979 | 0 |
| 1729813800 | 0.00162017 | 6.0E-6 | 0.37 | 0.0016124 | 0.00163664 | 0.00160574 | 0 |
| 1729727400 | 0.00161402 | -6.5E-5 | -3.87 | 0.00167682 | 0.0016784 | 0.00157379 | 0 |
| 1729641000 | 0.0016788 | -2.8E-5 | -1.64 | 0.00170877 | 0.00170877 | 0.00166836 | 0 |
| 1729554600 | 0.00170648 | -4.8E-5 | -2.74 | 0.00175875 | 0.00176952 | 0.00170071 | 0 |
| 1729468200 | 0.0017541 | 5.9E-5 | 3.48 | 0.00169642 | 0.00176216 | 0.00168735 | 0 |
| 1729381800 | 0.00169509 | 4.0E-6 | 0.24 | 0.00169043 | 0.00170378 | 0.001685 | 0 |
| 1729295400 | 0.00169118 | 2.5E-5 | 1.50 | 0.00156818 | 0.00171223 | 0.00154973 | 0 |
| 1729209000 | 0.00166577 | -5.0E-6 | -0.30 | 0.00156818 | 0.00167278 | 0.00154973 | 0 |
| 1729122600 | 0.00167054 | 8.0E-6 | 0.48 | 0.00166797 | 0.00169213 | 0.00165925 | 0 |
| 1729036200 | 0.00166257 | -2.0E-5 | -1.19 | 0.00168264 | 0.00171672 | 0.00163007 | 0 |
| 1728949800 | 0.00168212 | 0.00010267 | 6.50 | 0.00156818 | 0.00169754 | 0.00154973 | 0 |
| 1728863400 | 0.00157945 | -6.0E-6 | -0.38 | 0.00158656 | 0.00158867 | 0.00155964 | 0 |
| 1728777000 | 0.00158501 | 2.7E-5 | 1.73 | 0.00156092 | 0.00159224 | 0.0015588 | 0 |
| 1728690600 | 0.0015577 | 3.3E-5 | 2.16 | 0.00152474 | 0.00158087 | 0.00152339 | 0 |
| 1728604200 | 0.00152498 | 9.0E-6 | 0.59 | 0.0015176 | 0.00154388 | 0.0014915 | 0 |
| 1728517800 | 0.00151571 | -4.7E-5 | -3.01 | 0.00156011 | 0.00157923 | 0.00150614 | 0 |
| 1728431400 | 0.00156224 | 9.0E-6 | 0.58 | 0.00155464 | 0.0015745 | 0.00153998 | 0 |
| 1728345000 | 0.00155352 | -8.0E-6 | -0.51 | 0.00156818 | 0.00161153 | 0.00154101 | 0 |
| 1728258600 | 0.00156137 | 1.6E-5 | 1.04 | 0.00154268 | 0.00157075 | 0.00154101 | 0 |
| 1728172200 | 0.00154574 | 4.6E-7 | 0.03 | 0.00154878 | 0.00155347 | 0.00152994 | 0 |
| 1728085800 | 0.00154528 | 4.1E-5 | 2.73 | 0.00150519 | 0.00156143 | 0.00149784 | 0 |
| 1727999400 | 0.00150416 | -7.0E-6 | -0.46 | 0.00156818 | 0.00159882 | 0.00148085 | 0 |
| 1727913000 | 0.00151114 | -5.8E-5 | -3.70 | 0.00156818 | 0.00159882 | 0.00150787 | 0 |
| 1727826600 | 0.00156894 | -9.2E-5 | -5.54 | 0.00166586 | 0.00170014 | 0.00155283 | 0 |
| 1727740200 | 0.00166044 | -3.8E-5 | -2.24 | 0.00170176 | 0.00170254 | 0.00164816 | 0 |
| 1727653800 | 0.00169828 | -1.4E-5 | -0.82 | 0.00171267 | 0.00171722 | 0.00168725 | 0 |
| 1727567400 | 0.00171244 | -1.4E-5 | -0.81 | 0.00172748 | 0.00173112 | 0.00169852 | 0 |
| 1727481000 | 0.00172647 | 4.4E-5 | 2.61 | 0.00168259 | 0.00174561 | 0.00167456 | 0 |
| 1727394600 | 0.00168289 | 3.5E-5 | 2.12 | 0.00165286 | 0.0017056 | 0.00163803 | 0 |
| 1727308200 | 0.00164817 | -5.1E-5 | -3.00 | 0.00169669 | 0.00170536 | 0.0016379 | 0 |
| 1727221800 | 0.0016993 | 4.0E-6 | 0.24 | 0.00169482 | 0.00170933 | 0.00166125 | 0 |
| 1727135400 | 0.00169527 | 4.3E-5 | 2.60 | 0.00146896 | 0.00172834 | 0.00144896 | 0 |
| 1727049000 | 0.0016526 | -2.4E-5 | -1.43 | 0.00167415 | 0.00167782 | 0.00161815 | 0 |
| 1726962600 | 0.00167621 | 4.1E-5 | 2.51 | 0.00163806 | 0.00167761 | 0.00162035 | 0 |
| 1726876200 | 0.00163476 | 5.6E-5 | 3.55 | 0.0015778 | 0.00164561 | 0.00156182 | 0 |
| 1726789800 | 0.00157889 | 7.2E-5 | 4.78 | 0.00152456 | 0.00159297 | 0.00152104 | 0 |
| 1726703400 | 0.00150706 | 1.1E-5 | 0.74 | 0.00149758 | 0.0015104 | 0.00145893 | 0 |
