ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,246.71
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ZAG (Cryptocurrency:ZAGGUSD)

      6. ZAG (Cryptocurrency:ZAGGUSD) Historical

      ZAGGUSD ZAG

      0.002249
      -0.00000251 (-0.11%)
      20:02:01 - Realtime Data

      ZAGGUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.002254 0.00001 0.45% 0.002244 0.002265 0.002229 0.00
      Jul 19 2024 0.002244 0.000049 2.23% 0.002187 0.002266 0.002162 0.00
      Jul 18 2024 0.002196 0.000025 1.15% 0.00217 0.002233 0.002166 0.00
      Jul 17 2024 0.002171 -0.000037 -1.68% 0.002208 0.002251 0.002162 0.00
      Jul 16 2024 0.002208 -0.000024 -1.08% 0.002233 0.002239 0.002144 0.00
      Jul 15 2024 0.002232 0.000147 7.03% 0.002034 0.002235 0.002025 0.00
      Jul 14 2024 0.002085 0.000051 2.51% 0.002034 0.002091 0.002025 0.00
      Jul 13 2024 0.002034 0.00003 1.50% 0.002004 0.002049 0.001993 0.00
      Jul 12 2024 0.002004 0.000021 1.06% 0.001983 0.002021 0.00195 0.00
      Jul 11 2024 0.001984 -0.00000200 -0.10% 0.001982 0.002057 0.001956 0.00
      Jul 10 2024 0.001986 0.000021 1.07% 0.00196 0.002016 0.001938 0.00
      Jul 09 2024 0.001965 0.000035 1.81% 0.00193 0.001988 0.001923 0.00
      Jul 08 2024 0.00193 0.000059 3.15% 0.002188 0.002195 0.001858 0.00
      Jul 07 2024 0.001871 -0.000092 -4.69% 0.00196 0.001966 0.001871 0.00
      Jul 06 2024 0.001962 0.000054 2.83% 0.001907 0.001971 0.001893 0.00
      Jul 05 2024 0.001909 -0.000058 -2.95% 0.00195 0.001989 0.001813 0.00
      Jul 04 2024 0.001967 -0.000142 -6.73% 0.002111 0.002118 0.001957 0.00
      Jul 03 2024 0.002109 -0.000078 -3.57% 0.002187 0.002192 0.00208 0.00
      Jul 02 2024 0.002187 -0.000014 -0.64% 0.002199 0.002214 0.002175 0.00
      Jul 01 2024 0.0022 0.00000200 0.09% 0.002188 0.002245 0.002146 0.00
      Jun 30 2024 0.002199 0.000041 1.90% 0.002159 0.00221 0.002144 0.00
      Jun 29 2024 0.002158 -0.00000200 -0.09% 0.00216 0.002177 0.002155 0.00
      Jun 28 2024 0.00216 -0.000044 -2.00% 0.002207 0.002228 0.002152 0.00
      Jun 27 2024 0.002204 0.000049 2.27% 0.002156 0.00222 0.002152 0.00
      Jun 26 2024 0.002155 -0.000017 -0.78% 0.002188 0.002195 0.002129 0.00
      Jun 25 2024 0.002172 0.000026 1.21% 0.002148 0.002192 0.002135 0.00
      Jun 24 2024 0.002146 -0.000042 -1.92% 0.002188 0.002195 0.002073 0.00
      Jun 23 2024 0.002188 -0.000048 -2.15% 0.002236 0.002252 0.002182 0.00
      Jun 22 2024 0.002236 -0.000015 -0.67% 0.002253 0.002253 0.002225 0.00
      Jun 21 2024 0.002251 0.00000300 0.13% 0.002247 0.002269 0.002206 0.00
      Jun 20 2024 0.002248 -0.000025 -1.10% 0.002274 0.002314 0.002231 0.00
      Jun 19 2024 0.002273 0.000047 2.11% 0.002227 0.002294 0.002218 0.00
      Jun 18 2024 0.002226 -0.000016 -0.71% 0.002249 0.002249 0.002161 0.00
      Jun 17 2024 0.002243 -0.000074 -3.19% 0.002355 0.002364 0.002222 0.00
      Jun 16 2024 0.002317 0.000035 1.53% 0.00228 0.002336 0.002266 0.00
      Jun 15 2024 0.002282 0.000055 2.47% 0.002227 0.002297 0.002222 0.00
      Jun 14 2024 0.002227 0.00000500 0.23% 0.002224 0.002257 0.002153 0.00
      Jun 13 2024 0.002222 -0.000057 -2.50% 0.002276 0.002278 0.002195 0.00
      Jun 12 2024 0.002278 0.000039 1.74% 0.00224 0.002338 0.002218 0.00
      Jun 11 2024 0.002239 -0.000107 -4.56% 0.002348 0.002349 0.002198 0.00
      Jun 10 2024 0.002346 -0.000024 -1.01% 0.002355 0.002374 0.002338 0.00
      Jun 09 2024 0.002371 0.000014 0.59% 0.002355 0.002379 0.002347 0.00
      Jun 08 2024 0.002357 0.00000300 0.13% 0.002353 0.002373 0.002348 0.00
      Jun 07 2024 0.002354 -0.000086 -3.52% 0.002439 0.002457 0.002331 0.00
      Jun 06 2024 0.00244 -0.000034 -1.37% 0.002474 0.002482 0.002409 0.00
      Jun 05 2024 0.002475 0.000034 1.39% 0.002397 0.002488 0.002384 0.00
      Jun 04 2024 0.00244 0.000033 1.37% 0.00241 0.002451 0.002395 0.00
      Jun 03 2024 0.002407 -0.000012 -0.50% 0.002416 0.002464 0.002405 0.00
      Jun 02 2024 0.002419 -0.000021 -0.86% 0.00244 0.002454 0.002401 0.00
      Jun 01 2024 0.00244 0.000032 1.33% 0.002409 0.002449 0.0024 0.00
      May 31 2024 0.002408 0.000011 0.46% 0.002397 0.002459 0.002382 0.00
      May 30 2024 0.002398 -0.000012 -0.50% 0.002411 0.002446 0.00237 0.00
      May 29 2024 0.00241 -0.000051 -2.07% 0.002458 0.002484 0.002394 0.00
      May 28 2024 0.00246 -0.000032 -1.28% 0.002486 0.002511 0.002413 0.00
      May 27 2024 0.002492 0.000044 1.80% 0.002413 0.002541 0.002395 0.00
      May 26 2024 0.002448 0.00005 2.08% 0.0024 0.002483 0.002389 0.00
      May 25 2024 0.002398 0.000012 0.50% 0.002382 0.002416 0.002376 0.00
      May 24 2024 0.002387 -0.000019 -0.79% 0.002413 0.002448 0.002327 0.00
      May 23 2024 0.002405 0.00001 0.42% 0.002392 0.002523 0.002285 0.00
      May 22 2024 0.002395 -0.000032 -1.32% 0.002425 0.00244 0.002339 0.00
      May 21 2024 0.002427 0.000084 3.59% 0.002348 0.002454 0.002324 0.00
      May 20 2024 0.002343 0.000379 19.30% 0.001847 0.002358 0.001833 0.00
      May 19 2024 0.001964 -0.000036 -1.80% 0.001999 0.002008 0.001957 0.00
      May 18 2024 0.002 0.000023 1.16% 0.001978 0.002014 0.001976 0.00
      May 17 2024 0.001977 0.000093 4.94% 0.001883 0.001995 0.001878 0.00
      May 16 2024 0.001884 -0.00006 -3.09% 0.001943 0.001946 0.001872 0.00
      May 15 2024 0.001944 0.000099 5.37% 0.001847 0.001946 0.001833 0.00
      May 14 2024 0.001845 -0.000042 -2.23% 0.001886 0.001894 0.001831 0.00
      May 13 2024 0.001887 0.000012 0.64% 0.001864 0.001916 0.001858 0.00
      May 12 2024 0.001875 0.000013 0.70% 0.001864 0.001888 0.001858 0.00
      May 11 2024 0.001862 -0.00000062 -0.03% 0.001865 0.001882 0.001849 0.00
      May 10 2024 0.001863 -0.00008 -4.12% 0.001939 0.001954 0.001843 0.00
      May 09 2024 0.001942 0.00004 2.10% 0.001904 0.001957 0.00189 0.00
      May 08 2024 0.001903 -0.000029 -1.50% 0.001928 0.001944 0.001881 0.00
      May 07 2024 0.001932 -0.000032 -1.63% 0.001964 0.002003 0.001925 0.00
      May 06 2024 0.001964 -0.000043 -2.14% 0.001913 0.002052 0.001895 0.00
      May 05 2024 0.002007 0.000012 0.60% 0.001994 0.002029 0.001968 0.00
      May 04 2024 0.001995 0.00000700 0.35% 0.001985 0.002026 0.001982 0.00
      May 03 2024 0.001987 0.000074 3.87% 0.001913 0.002 0.001895 0.00
      May 02 2024 0.001913 0.00000600 0.31% 0.001905 0.001928 0.001853 0.00
      May 01 2024 0.001907 -0.000027 -1.40% 0.001927 0.001932 0.001801 0.00
      Apr 30 2024 0.001934 -0.000124 -6.03% 0.002053 0.002079 0.001867 0.00
      Apr 29 2024 0.002058 -0.000032 -1.53% 0.001959 0.002069 0.001838 0.00
      Apr 28 2024 0.00209 0.00000800 0.38% 0.002082 0.002142 0.002079 0.00
      Apr 27 2024 0.002082 0.00008 4.00% 0.002004 0.002099 0.001971 0.00
      Apr 26 2024 0.002002 -0.000018 -0.89% 0.002019 0.002026 0.001986 0.00
      Apr 25 2024 0.002021 0.000014 0.70% 0.002009 0.002041 0.001966 0.00
      Apr 24 2024 0.002006 -0.000054 -2.62% 0.002062 0.002107 0.001987 0.00
      Apr 23 2024 0.00206 0.000012 0.59% 0.002048 0.002088 0.002019 0.00
      Apr 22 2024 0.002049 0.000034 1.69% 0.001959 0.002067 0.001838 0.00
      Apr 21 2024 0.002015 -0.00000200 -0.10% 0.002016 0.002046 0.001997 0.00
      Apr 20 2024 0.002017 0.000053 2.70% 0.001955 0.00203 0.001934 0.00

      Your Recent History

      COIN
      ZAGGUSD
      ZAG
      UNSW
      BUIDLETH
      dfohub
      Delayed Upgrade Clock