Ripple Historical Data - XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Crypto	27,546,498,590	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0051	-0.98%	0.5167	0.6626	0.6627

Open	High	Low	Prev. Close	52 Week Range
0.5205	0.521	0.5134	0.5218	0.300 - 0.950

Exchange	Time	Size	Trade Price	Currency
GDAX	00:15:15	100.00	0.5167	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,375,151.56	10,402,012.65	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.5127	0.5494	0.49077	79,634,192.57	0.004	0.78%
1 Month	0.4976	0.5494	0.4589	63,373,846.56	0.0191	3.84%
3 Months	0.46837	0.950	0.39948	73,872,809.33	0.04833	10.32%
6 Months	0.54494	0.950	0.39948	52,387,452.34	-0.02824	-5.18%
1 Year	0.4858	0.950	0.300	57,432,789.60	0.0309	6.36%
3 Years	0.2424	1.98	0.170	73,208,334.00	0.2743	113.16%
5 Years	0.56715	10.00	0.1105	71,918,887.36	-0.05045	-8.90%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 29 2023	0.521	0.0114	2.24%	0.510	0.5494	0.506	152,447,048.00
Sep 28 2023	0.5096	0.0104	2.08%	0.4985	0.510	0.4947	92,503,427.00
Sep 27 2023	0.4992	-0.0025	-0.50%	0.5014	0.50719	0.4965	84,771,859.00
Sep 26 2023	0.5017	-0.0033	-0.65%	0.5051	0.50724	0.4963	57,244,990.00
Sep 25 2023	0.505	0.0024	0.48%	0.5016	0.5071	0.49077	75,889,616.00
Sep 24 2023	0.5026	-0.0048	-0.95%	0.5105	0.5115	0.4992	71,624,659.00
Sep 23 2023	0.5074	-0.0045	-0.88%	0.5127	0.51478	0.5056	22,957,746.00
Sep 22 2023	0.5119	0.005	0.99%	0.5081	0.5169	0.50389	55,462,999.00
Sep 21 2023	0.5069	-0.0149	-2.86%	0.520	0.52139	0.500	68,123,335.00
Sep 20 2023	0.5218	0.0075	1.46%	0.514	0.5256	0.5068	92,712,246.00
Sep 19 2023	0.5143	0.0111	2.21%	0.5039	0.5167	0.5006	60,074,468.00
Sep 18 2023	0.5032	0.0104	2.11%	0.4927	0.5075	0.4869	107,493,670.00
Sep 17 2023	0.4928	-0.0065	-1.30%	0.4997	0.5006	0.4898	30,369,107.00
Sep 16 2023	0.4993	-0.0013	-0.26%	0.5004	0.5035	0.4972	25,114,176.00
Sep 15 2023	0.5006	0.0115	2.35%	0.4901	0.5085	0.4876	79,062,643.00
Sep 14 2023	0.4891	0.0051	1.05%	0.4829	0.4941	0.4799	67,158,288.00
Sep 13 2023	0.484	0.0029	0.60%	0.4802	0.4897	0.4724	69,839,972.00
Sep 12 2023	0.4811	0.0068	1.43%	0.474	0.4867	0.4698	78,530,132.00
Sep 11 2023	0.4743	-0.0238	-4.78%	0.49729	0.498	0.4589	118,952,934.00
Sep 10 2023	0.4981	-0.0056	-1.11%	0.5036	0.5036	0.4924	35,477,956.00
Sep 09 2023	0.5037	-0.0011	-0.22%	0.5045	0.50464	0.5012	17,854,110.00
Sep 08 2023	0.5048	0.0003	0.06%	0.5041	0.5074	0.4941	53,422,289.00
Sep 07 2023	0.5045	0.001	0.20%	0.5029	0.5066	0.49589	61,531,264.00
Sep 06 2023	0.5035	-0.0018	-0.36%	0.5051	0.5057	0.49047	57,468,575.00
Sep 05 2023	0.5053	-0.0029	-0.57%	0.5079	0.50852	0.4988	41,812,144.00
Sep 04 2023	0.5082	0.003	0.59%	0.50463	0.51266	0.4965	44,872,617.00
Sep 03 2023	0.5052	0.0064	1.28%	0.4986	0.5107	0.4972	27,937,283.00
Sep 02 2023	0.4988	0.0006	0.12%	0.4976	0.5027	0.4942	23,758,137.00
Sep 01 2023	0.4982	-0.0121	-2.37%	0.5114	0.5116	0.4865	67,671,760.00
Aug 31 2023	0.5103	-0.0179	-3.39%	0.528	0.5287	0.49468	73,442,171.00
Aug 30 2023	0.5282	-0.0112	-2.08%	0.5391	0.5404	0.5216	57,118,700.00