Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | Binance | 1131062182.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,571,351,038.01 | 1732282967 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.731475101 | Recently |
| 1.4 | Coinbase | 462350831.022 | /cdn/crypto/logos/exchanges/GDAX.png | $ 639,940,661.80 | 1732282968 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 20.3290227424 | Recently |
| 1.39 | OKX | 248971607.905 | /cdn/crypto/logos/exchanges/OKEX.png | $ 344,888,088.34 | 1732282967 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.9469890389 | Recently |
| 1.33 | Bitvavo | 94870348.5641 | /cdn/crypto/logos/exchanges/BITV.png | € 126,181,268.90 | 1732282968 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.17133774644 | Recently |
| 1.429E-5 | Binance | 92967121 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,305.70 | 1732282967 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 4.08765506689 | Recently |
| 1.41 | Kraken | 41290960.4312 | /cdn/crypto/logos/exchanges/KRKN.png | $ 56,607,088.23 | 1732282701 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.81551501012 | Recently |
| 1.4 | Bitstamp | 37161742.1708 | /cdn/crypto/logos/exchanges/BSTP.png | $ 51,494,783.42 | 1732282968 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.63395813536 | Recently |
| 1.4 | Tidex | 32329326.7131 | /cdn/crypto/logos/exchanges/TIDE.png | $ 44,848,923.28 | 1732282941 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.42148250614 | Recently |
| 1.33 | Bitstamp | 27040324.8692 | /cdn/crypto/logos/exchanges/BSTP.png | € 35,913,721.15 | 1732282968 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 1.18893131005 | Recently |
| 0.0004253 | Binance | 10941030 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,546.00 | 1732282967 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 10 | https://www.binance.com/en/trade/XRP_ETH | 0.481064232552 | Recently |
| 1.35 | Kraken | 10086654.8502 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,305,933.99 | 1732282700 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.443498361172 | Recently |
| 1.34 | Coinbase | 10003517.3733 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,305,899.75 | 1732282968 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.439842904006 | Recently |
| 215.49 | bitFlyer | 9857380.94678 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,110,721,753.88 | 1732282965 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.433417457053 | Recently |
| 1.33 | Binance | 9840967.73 | /cdn/crypto/logos/exchanges/BINA.png | € 13,046,036.07 | 1732282966 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.432695787198 | Recently |
| 1.39 | Bitfinex | 8868663.45754 | /cdn/crypto/logos/exchanges/BFNX.png | $ 12,143,201.06 | 1732282967 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.38994471087 | Recently |
| 1.4 | DigiFinex | 8645916 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,960,072.05 | 1732282713 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.380150766907 | Recently |
| 1.39 | Coinbase | 8459964.21433 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,726,264.64 | 1732282968 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.371974685399 | Recently |
| 1.436E-5 | DigiFinex | 4285897 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 60.40 | 1732282344 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.188445854833 | 10 minutes ago |
| 1.433E-5 | Tidex | 2737489.18061 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 38.43 | 1732282967 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 19 | https://tidex.com/exchange/XRP/BTC | 0.120364182512 | Recently |
| 1.39 | Gate.io | 2724299.898 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,796,781.79 | 1732282388 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.119784265254 | 10 minutes ago |
| 1.429E-5 | Bitstamp | 2619613.01113 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 36.89 | 1732282968 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 21 | https://www.bitstamp.net/markets/xrp/btc | 0.115181305854 | Recently |
| 1.49 | Crypto.com | 2359979 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,224,196.30 | 1732278453 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 22 | https://crypto.com/exchange/trade/XRP_USD | 0.103765503474 | 1 hour ago |
| 1.4 | LBank | 2340377.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,225,566.93 | 1732282961 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 23 | https://www.lbank.info/exchange/xrp/usdt | 0.102903628327 | Recently |
| 1.43E-5 | Bitfinex | 1692279.84113 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 23.57 | 1732282968 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.074407556056 | Recently |
| 1.41 | Kucoin | 1416221.2772 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,953,982.66 | 1732282324 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 25 | https://trade.kucoin.com/XRP-USDT | 0.0622695853901 | 11 minutes ago |
| 1.4 | Bitstamp | 1117467.15757 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,554,481.59 | 1732282968 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 26 | https://www.bitstamp.net/markets/xrp/usdt | 0.0491337178088 | Recently |
| 0.00042504 | DigiFinex | 1069561 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 430.47 | 1732282318 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.047027340354 | 11 minutes ago |
| 1.39 | EXMO | 972859.782454 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,351,402.31 | 1732282958 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0427755014498 | Recently |
| 1.12 | Bitstamp | 779999.875432 | /cdn/crypto/logos/exchanges/BSTP.png | £ 865,719.19 | 1732282964 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.0342956779632 | Recently |
| 0.0004282 | Kraken | 744584.398908 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 308.52 | 1732282686 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0327385010763 | Recently |
| 1.429E-5 | EXMO | 715589.510034 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 10.03 | 1732282958 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0314636298838 | Recently |
| 1.443E-5 | Upbit | 638183.249045 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 9.11 | 1732282927 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0280601675463 | Recently |
| 1.11 | Gemini | 474618.562842 | /cdn/crypto/logos/exchanges/GEMN.png | $ 523,334.53 | 1732231968 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 33 | https://gemini.com/?symbol=XRPUSD | 0.020868420495 | 14 hours ago |
| 0.0004277 | Kucoin | 428585.8136 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 177.25 | 1732282335 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0188444146029 | 11 minutes ago |
| 1.437E-5 | Kucoin | 411561.7285 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.77 | 1732282316 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 35 | https://trade.kucoin.com/XRP-BTC | 0.0180958855856 | 11 minutes ago |
| 1.4 | EXMO | 411334.986738 | /cdn/crypto/logos/exchanges/EXMO.png | $ 562,161.91 | 1732282889 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0180859160168 | Recently |
| 0.00042652 | Tidex | 324784.557208 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 134.74 | 1732282952 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 37 | https://tidex.com/exchange/XRP/ETH | 0.0142803953337 | Recently |
| 1.4 | Upbit | 286482.640896 | /cdn/crypto/logos/exchanges/UPBT.png | $ 394,287.89 | 1732282952 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0125963050812 | Recently |
| 1.39 | HTX | 253850.576609 | /cdn/crypto/logos/exchanges/HUOB.png | $ 353,155.17 | 1732282966 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0111615115597 | Recently |
| 1.47 | CEX.IO | 142185.817289 | /cdn/crypto/logos/exchanges/CXIO.png | $ 197,568.19 | 1732282966 | XRP/USD | https://cex.io/xrp-usd | USD | 40 | https://cex.io/xrp-usd | 0.00625174330698 | Recently |
| 1.49 | Crypto.com | 140339 | /cdn/crypto/logos/exchanges/CRTO.png | $ 191,538.06 | 1732278368 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 41 | https://crypto.com/exchange/trade/XRP_USDT | 0.00617054092093 | 1 hour ago |
| 1.472E-5 | Gate.io | 125318.25 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.75 | 1732281262 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00551009619396 | 28 minutes ago |
| 1.432E-5 | HitBTC | 91165.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.28 | 1732282917 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00400842671791 | Recently |
| 0.00042291 | EXMO | 84744.7497536 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 34.72 | 1732282959 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0037261270651 | Recently |
| 1.4 | CEX.IO | 56325.699758 | /cdn/crypto/logos/exchanges/CXIO.png | $ 77,234.94 | 1732282962 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 0.00247657483135 | Recently |
| 1.34 | EXMO | 45235.509712 | /cdn/crypto/logos/exchanges/EXMO.png | € 59,200.99 | 1732282956 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00198895220685 | Recently |
| 1.431E-5 | HTX | 31954.3156513 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.464554 | 1732282967 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00140499371042 | Recently |
| 1.41 | CEX.IO | 27957.339233 | /cdn/crypto/logos/exchanges/CXIO.png | € 35,950.05 | 1732282962 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.00122925135406 | Recently |
| 1.422E-5 | CEX.IO | 13486.89687 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.190288 | 1732282965 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 0.000593003007238 | Recently |
| 0.00042559 | HitBTC | 9952.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.15 | 1732282308 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 0.000437617317581 | 11 minutes ago |
| 1.17 | CEX.IO | 5956.200042 | /cdn/crypto/logos/exchanges/CXIO.png | £ 6,244.75 | 1732282964 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 51 | https://cex.io/xrp-gbp | 0.000261887116856 | Recently |
| 1.25 | LATOKEN | 5003.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,444.46 | 1732282764 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XRP-USDT | 0.00021997647078 | Recently |
| 1.503E-5 | Crypto.com | 4896 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.067593 | 1732278451 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 0.000215271366825 | 1 hour ago |
| 1.18 | EXMO | 16.02595393 | /cdn/crypto/logos/exchanges/EXMO.png | £ 18.39 | 1732282748 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=XRP_GBP | 7.0464236258E-7 | Recently |
| 1.4E-5 | LATOKEN | 0.11 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000142 | 1732278453 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 55 | https://exchange.latoken.com/exchange/XRP-BTC | 4.83657074158E-9 | 1 hour ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732233737 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 56 | https://www.lbank.info/exchange/xrp/eth | 0 | 14 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732233737 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 57 | https://www.lbank.info/exchange/xrp/btc | 0 | 14 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732233729 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 58 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 14 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732233729 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732233730 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 14 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732282596 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732282598 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 minutes ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732233730 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 14 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732233729 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 14 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732233737 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 14 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732233768 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 14 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732282599 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732233729 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732233737 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 14 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7774 | 0.6226 | 80.0874710574 | 0.7721 | 1.3 | 512770198.226 | CX |
| 4 | 0.5318 | 0.8682 | 163.256863483 | 0.4861 | 1.3 | 240831682.974 | CX |
| 12 | 0.5608 | 0.8392 | 149.643366619 | 0.4861 | 1.3 | 117676713.397 | CX |
| 26 | 0.5369 | 0.8631 | 160.75619296 | 0.38249 | 1.3 | 100747534.183 | CX |
| 52 | 0.5818 | 0.8182 | 140.632519766 | 0.38249 | 1.3 | 93914466.5845 | CX |
| 156 | 1.06 | 0.34 | 32.0754716981 | 0.28704 | 1.3 | 67713772.0515 | CX |
| 260 | 0.2429 | 1.1571 | 476.368876081 | 0.1105 | 1.98 | 80734875.8065 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
XLM !.....DOG !......BTC !00 ! 'Cuz that's EXACTLY what it's doin' ! More readable than a Harry Potter novel......plus just as drama filled too Musk.........maintain !....... Beam us up Scotty ! PLANET XRP............Located in The MAGA Sector .
Yup,✊😁👍
Can always tell the fools that are out of this LOL. They demonstrate to the world they're clueless. Train leaving the station.🚂🚅
Cash machine, while the idiots that "nailed it" watch empty handed. LOL🤑🏦
XRP forecast just went up again $1.878 this is really happening☝️🤑👍
Up Up and Away..
Finally, go go go 📈
☝️😵☝️📈🚀
🌐1.45 on its way to 5, keep rainin on me, who will stop the rain🛫✈️💥🚀🌐
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert... georgie18 Member Level Re: georgie18 post# 665414 Thursday, November 21, 2024 3:39:56 PM Post# 665651 of 665685 XRPUSD...$1.19...Breaking out of new base...🥳... https://schrts.co/QjYjvJBt ...$1.40...
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert... georgie18 Member Level Re: georgie18 post# 665414 Thursday, November 21, 2024 3:39:56 PM Post# 665651 of 665685 XRPUSD...$1.19...Breaking out of new base...🥳... https://schrts.co/QjYjvJBt ...$1.40 gonna come fast on the Break/Hold of $1.27...imo...we shall see... georgie18 Member Level Re: georgie18 post# 38373 Wednesday, November 20, 2024 9:20:59 AM Post# 38426 of 38466 XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart... georgie18 Member Level Re: georgie18 post# 665179 Saturday, November 16, 2024 11:18:01 AM Post# 665188 of 665196 XRPUSD...$1.10...Hit $1.27...Recent High...Next Resistance point $1.41 Range...🥳...Getting a bit Overbought so may see a reset and rip... georgie18 Member Level Re: georgie18 post# 38260 Friday, November 15, 2024 4:57:10 PM Post# 38293 of 38334 XRPUSD...925...HOD...🥳... georgie18 Member Level Re: georgie18 post# 385565 Friday, November 15, 2024 8:44:10 AM Post# 385678 of 385723 XRPUSD...87...🥳...There's the Break of the .75 Resistance ...Moving Averages are setting up for the $1 Breakout... georgie18 Member Level Re: None Wednesday, November 13, 2024 7:53:24 AM Post# 38201 of 38259 XRPUSD....67...🥳... https://schrts.co/QkyfwtBe ...Looking for Break/Hold of .75 range resistance followed by a $1 plus Break...
Show more
ELON said XRP D.O.G.E X 📈🚀 Harry Chaplin Cats In The Cradle $1.80 TARGET 🎯
XRP SUKU $1.80 TARGET TODAY Cat Stevens Morning Has Broken
BREAKOUT !.........60 cents ! Then came The .90 cent RESISTANCE ! And .90 cent BREAKOUT ! 7 days after The .90 cent BREAKOUT...... A (finel) documentation of History In The Making....... Years from now folks may say ; "Holy cow......Remember when that guy recorded the .60 cent Breakout ?" Bitcoin...
BREAKOUT !.........60 cents ! Then came The .90 cent RESISTANCE ! And .90 cent BREAKOUT ! 7 days after The .90 cent BREAKOUT...... A (finel) documentation of History In The Making....... Years from now folks may say ; "Holy cow......Remember when that guy recorded the .60 cent Breakout ?" Bitcoin to hit $ 100,000 this weekend ?. .
Show more
Holy moly looking at my XRP 10 day target price $1.80 I hope we get there today
Exactly, "georgie18" nailed it, all the wannabees missed epically. OUCH!!! What a time to be out, huh? double ouch!!
Instead of being @ 1.23 it's now at just under 1.42......... Evidently some plants actually APPRECIATE getting peed on. .
He should’ve been in jail with Sam FTX He’s a thief
XRP ☝️😁☝️
1.5 hrs later.......Check
SEC chair Gary Gensler resigns, leaves legacy of division and crypto feuds On Thursday, U.S. Securities and Exchange Commission chair Gary Gensler announced on X that he would step down from his position on January 20, the date of President-elect Trump’s inauguration, marking the end of a turbulent...
SEC chair Gary Gensler resigns, leaves legacy of division and crypto feuds On Thursday, U.S. Securities and Exchange Commission chair Gary Gensler announced on X that he would step down from his position on January 20, the date of President-elect Trump’s inauguration, marking the end of a turbulent tenure for the top regulator. https://fortune.com/crypto/2024/11/21/sec-chair-gary-gensler-steps-down-trump-pro-crypto/?fbclid=IwY2xjawGsvb5leHRuA2FlbQIxMQABHX9Y9E-vZcBRRESwhqqYAA5xBrPsG880Z_aco0YVkTd2L2Kw1WR5CxFUbQ_aem_cu0o4ephLvOyIEhdyKYrMw
Show more
Mob Behaviour Analysis for Friday / Weekend Up Spike !.......Fall Back !.......Pour it ON !........Go USA Go !
Weeeeer
☝️🥳☝️📈
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
