Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Crypto | 28,774,204,844 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0026 | 0.49% | 0.5279 | 0.5278 | 0.5279 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5257 | 0.5361 | 0.5142 | 0.5253 | 0.39948 - 0.950 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:53:33 | 89.49 | 0.5279 | USD |
XRPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5018 | 0.6011 | 0.4669 | 75,548,217.66 | 0.0261 | 5.20% |
1 Month | 0.6234 | 0.6453 | 0.4315 | 94,355,180.54 | -0.0955 | -15.32% |
3 Months | 0.5057 | 0.785 | 0.4315 | 100,664,247.16 | 0.0222 | 4.39% |
6 Months | 0.5549 | 0.785 | 0.4315 | 94,452,556.83 | -0.027 | -4.87% |
1 Year | 0.46984 | 0.950 | 0.39948 | 76,840,788.36 | 0.05806 | 12.36% |
3 Years | 1.04 | 1.76 | 0.28704 | 53,442,852.48 | -0.5121 | -49.24% |
5 Years | 0.28608 | 1.98 | 0.1105 | 78,303,998.78 | 0.24182 | 84.53% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.5254 | -0.0013 | -0.25% | 0.5278 | 0.5326 | 0.5135 | 60,141,348.00 |
Apr 24 2024 | 0.5267 | -0.0185 | -3.39% | 0.5456 | 0.5519 | 0.521 | 80,555,518.00 |
Apr 23 2024 | 0.5452 | -0.0107 | -1.92% | 0.5559 | 0.6011 | 0.5419 | 74,817,016.00 |
Apr 22 2024 | 0.5559 | 0.0312 | 5.95% | 0.5205 | 0.572 | 0.5205 | 86,704,005.00 |
Apr 21 2024 | 0.5247 | -0.004 | -0.76% | 0.5266 | 0.53709 | 0.5179 | 45,747,172.00 |
Apr 20 2024 | 0.5287 | 0.0241 | 4.78% | 0.5029 | 0.5306 | 0.4983 | 72,491,593.00 |
Apr 19 2024 | 0.5046 | 0.0015 | 0.30% | 0.5018 | 0.511 | 0.4669 | 108,380,868.00 |
Apr 18 2024 | 0.5031 | 0.0084 | 1.70% | 0.4964 | 0.5065 | 0.4856 | 71,809,344.00 |
Apr 17 2024 | 0.4947 | -0.0022 | -0.44% | 0.4957 | 0.528 | 0.4718 | 97,266,698.00 |
Apr 16 2024 | 0.4969 | -0.0002 | -0.04% | 0.4961 | 0.5023 | 0.476 | 100,117,260.00 |
Apr 15 2024 | 0.4971 | -0.0078 | -1.54% | 0.5019 | 0.5194 | 0.4814 | 121,079,574.00 |
Apr 14 2024 | 0.5049 | 0.0232 | 4.82% | 0.4809 | 0.5076 | 0.4641 | 180,411,929.00 |
Apr 13 2024 | 0.4817 | -0.066 | -12.05% | 0.5465 | 0.5492 | 0.4315 | 245,755,768.00 |
Apr 12 2024 | 0.5477 | -0.0612 | -10.05% | 0.60915 | 0.6158 | 0.5106 | 179,002,108.00 |
Apr 11 2024 | 0.6089 | -0.0086 | -1.39% | 0.6161 | 0.6214 | 0.603 | 69,971,691.00 |
Apr 10 2024 | 0.6175 | 0.0044 | 0.72% | 0.6138 | 0.6204 | 0.592 | 87,624,076.00 |
Apr 09 2024 | 0.6131 | -0.0032 | -0.52% | 0.6154 | 0.6429 | 0.6015 | 107,455,674.00 |
Apr 08 2024 | 0.6163 | 0.0215 | 3.61% | 0.594 | 0.6265 | 0.5883 | 91,060,247.00 |
Apr 07 2024 | 0.5948 | 0.0007 | 0.12% | 0.59327 | 0.6031 | 0.5895 | 38,851,872.00 |
Apr 06 2024 | 0.5941 | 0.006 | 1.02% | 0.5869 | 0.599 | 0.5856 | 36,155,135.00 |
Apr 05 2024 | 0.5881 | -0.005 | -0.84% | 0.5931 | 0.5943 | 0.5689 | 76,687,454.00 |
Apr 04 2024 | 0.5931 | 0.0172 | 2.99% | 0.5741 | 0.620 | 0.5623 | 126,360,168.00 |
Apr 03 2024 | 0.5759 | -0.0098 | -1.67% | 0.5868 | 0.59355 | 0.5662 | 94,131,664.00 |
Apr 02 2024 | 0.5857 | -0.0263 | -4.30% | 0.6111 | 0.6186 | 0.5791 | 133,744,373.00 |
Apr 01 2024 | 0.612 | -0.0167 | -2.66% | 0.6285 | 0.6337 | 0.5945 | 78,286,627.00 |
Mar 31 2024 | 0.6287 | 0.0077 | 1.24% | 0.6214 | 0.6301 | 0.61988 | 32,630,217.00 |
Mar 30 2024 | 0.621 | -0.01026 | -1.63% | 0.6289 | 0.6373 | 0.618 | 51,520,944.00 |
Mar 29 2024 | 0.63126 | 0.00616 | 0.99% | 0.6234 | 0.6453 | 0.6088 | 93,184,697.00 |
Mar 28 2024 | 0.6251 | 0.0142 | 2.32% | 0.6119 | 0.6379 | 0.6029 | 101,170,065.00 |
Mar 27 2024 | 0.6109 | -0.0212 | -3.35% | 0.6323 | 0.6348 | 0.6063 | 87,466,427.00 |
Mar 26 2024 | 0.6321 | -0.0078 | -1.22% | 0.6404 | 0.6531 | 0.6254 | 73,072,426.00 |