Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | Binance | 148414099 | /cdn/crypto/logos/exchanges/BINA.png | $ 307,750,156.12 | 1735658464 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.2477166019 | Recently |
| 2.12 | Coinbase | 80818332.4599 | /cdn/crypto/logos/exchanges/GDAX.png | $ 167,064,407.64 | 1735658465 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.8176565437 | Recently |
| 2.12 | OKX | 18462328.5173 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,289,978.16 | 1735658465 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.12628805996 | Recently |
| 2.04 | Bitvavo | 12012637.2475 | /cdn/crypto/logos/exchanges/BITV.png | € 23,988,713.25 | 1735658465 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.98611020646 | Recently |
| 2.223E-5 | Binance | 8276966 | /cdn/crypto/logos/exchanges/BINA.png | BTC 183.10 | 1735658459 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.74651585421 | Recently |
| 2.12 | Bitstamp | 5581374.70714 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,563,583.61 | 1735658466 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.85204749197 | Recently |
| 2.12 | Kraken | 4084302.76156 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,484,066.16 | 1735658070 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.35527949348 | 7 minutes ago |
| 332.09 | bitFlyer | 3407768.59242 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,113,312,770.01 | 1735658464 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.13078759374 | Recently |
| 2.12 | DigiFinex | 3354069 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,917,831.98 | 1735658446 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.11296865115 | Recently |
| 2.12 | LBank | 2729767.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,599,733.59 | 1735658465 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 0.905808857113 | Recently |
| 2.04 | Binance | 2069767 | /cdn/crypto/logos/exchanges/BINA.png | € 4,144,182.20 | 1735658464 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.686803338327 | Recently |
| 2.04 | Kraken | 1646195.082 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,278,886.18 | 1735658069 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.546250992432 | 7 minutes ago |
| 2.04 | Coinbase | 1500401.11348 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,996,404.81 | 1735658466 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.497872704303 | Recently |
| 2.222E-5 | DigiFinex | 1332243 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 29.45 | 1735658135 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.442073402399 | 6 minutes ago |
| 2.12 | Kucoin | 1237476.2479 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,545,058.48 | 1735658204 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 15 | https://trade.kucoin.com/XRP-USDT | 0.410627291941 | Recently |
| 1.99 | Bitstamp | 1167335.49186 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,338,824.64 | 1735546126 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 16 | https://www.bitstamp.net/markets/xrp/eur | 0.38735273717 | 1 day ago |
| 2.13 | Gate.io | 960104.633 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,982,691.22 | 1735657596 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.318588066718 | 15 minutes ago |
| 2.12 | Coinbase | 672167.191262 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,389,682.71 | 1735658466 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.223042821184 | Recently |
| 2.12 | Bitfinex | 590272.149777 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,231,079.17 | 1735658462 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.195867884157 | Recently |
| 2.14 | Crypto.com | 579179 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,194,890.19 | 1735655052 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.19218688417 | 57 minutes ago |
| 0.0006208 | Binance | 554146 | /cdn/crypto/logos/exchanges/BINA.png | ETH 339.85 | 1735658464 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.183880273828 | Recently |
| 0.00062045 | DigiFinex | 262551 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 161.06 | 1735658113 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.087121353892 | 6 minutes ago |
| 2.224E-5 | Bitstamp | 213195.165232 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.70 | 1735658464 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.0707437847819 | Recently |
| 2.14 | HTX | 197883.254454 | /cdn/crypto/logos/exchanges/HUOB.png | $ 415,231.01 | 1735656286 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0656628885077 | 37 minutes ago |
| 2.12 | EXMO | 193755.133966 | /cdn/crypto/logos/exchanges/EXMO.png | $ 401,729.68 | 1735658378 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0642930691357 | Recently |
| 2.12 | Gemini | 186606.066552 | /cdn/crypto/logos/exchanges/GEMN.png | $ 394,986.99 | 1735591612 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0619208198121 | 19 hours ago |
| 2.12 | LATOKEN | 144295.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 299,337.75 | 1735657842 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0478809903457 | 11 minutes ago |
| 2.08 | Bitstamp | 119553.602048 | /cdn/crypto/logos/exchanges/BSTP.png | $ 251,395.26 | 1735546126 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 28 | https://www.bitstamp.net/markets/xrp/usdt | 0.039671041714 | 1 day ago |
| 2.222E-5 | Kucoin | 79226.1235 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.75 | 1735658196 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.026289319572 | 5 minutes ago |
| 2.221E-5 | EXMO | 75181.9844089 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.66 | 1735658275 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0249473674448 | Recently |
| 2.214E-5 | Upbit | 66035.5887306 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.45 | 1735658306 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0219123518679 | Recently |
| 2.228E-5 | Bitfinex | 64618.1022836 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.43 | 1735658462 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0214419924391 | Recently |
| 2.221E-5 | LATOKEN | 53888.94 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.19 | 1735658187 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0178817731131 | 5 minutes ago |
| 0.0006212 | Kucoin | 52467.1126 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 32.18 | 1735658215 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0174099732415 | Recently |
| 2.13 | Upbit | 52351.2110525 | /cdn/crypto/logos/exchanges/UPBT.png | $ 108,422.28 | 1735658331 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0173715140479 | Recently |
| 1.65 | Bitstamp | 46833.572719 | /cdn/crypto/logos/exchanges/BSTP.png | £ 77,549.65 | 1735546123 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 36 | https://www.bitstamp.net/markets/xrp/gbp | 0.0155406159675 | 1 day ago |
| 0.0006207 | Kraken | 34091.933328 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 20.75 | 1735658056 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0113126036021 | 7 minutes ago |
| 2.231E-5 | HTX | 22961.5743653 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.507397 | 1735656286 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00761925662517 | 37 minutes ago |
| 2.227E-5 | HitBTC | 22861.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.503063 | 1735657994 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00758618203909 | 8 minutes ago |
| 2.03 | Crypto.com | 16766 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,111.24 | 1735607480 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 40 | https://crypto.com/exchange/trade/XRP_USDT | 0.00556340147002 | 14 hours ago |
| 2.23E-5 | Gate.io | 2501.34 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.055315 | 1735658453 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00083001065448 | Recently |
| 2.05 | EXMO | 1591.69891268 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,147.98 | 1735658376 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000528167724599 | Recently |
| 0.0006202 | HitBTC | 1168 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.711733 | 1735658084 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.000387573238517 | 7 minutes ago |
| 2.15 | EXMO | 789.19298361 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,646.06 | 1735658418 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000261875068898 | Recently |
| 2.236E-5 | Crypto.com | 244 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.005388 | 1735655051 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 8.0965642293E-5 | 57 minutes ago |
| 0.00061375 | EXMO | 46.28242903 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.028378 | 1735658379 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 1.53577319397E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735603330 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 15 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1735603330 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 15 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735603330 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 15 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735603330 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735603338 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 56 | https://www.binance.com/en/trade/XRP_GBP | 0 | 15 hours ago |
| 2.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735658463 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | Recently |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735658377 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735603329 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 15 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735603329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 15 hours ago |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735658464 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735658464 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1735603330 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 15 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735658310 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 2.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735658448 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735603330 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 15 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735658408 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735603329 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 15 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735603320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 15 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735603320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 15 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735603320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 15 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735658409 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735658410 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735603328 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 15 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.26 | -0.14 | -6.19469026549 | 1.99 | 2.35 | 113373381.084 | CX |
| 4 | 2.71 | -0.59 | -21.7712177122 | 1.9 | 2.9 | 291300312.6 | CX |
| 12 | 0.5304 | 1.5896 | 299.698340875 | 0.4861 | 2.9 | 255382259.694 | CX |
| 26 | 0.4719 | 1.6481 | 349.247721975 | 0.38249 | 2.9 | 165304304.537 | CX |
| 52 | 0.621 | 1.499 | 241.384863124 | 0.38249 | 2.9 | 124461536.506 | CX |
| 156 | 0.83854 | 1.28146 | 152.820378277 | 0.28704 | 2.9 | 80088327.6093 | CX |
| 260 | 0.19178 | 1.92822 | 1005.433309 | 0.1105 | 2.9 | 86754484.8419 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
2,13 € !
Up Today Over $ 2,13 !
XRP TRIUMPH MAGIC POWER
XRP TRIUMPH FIGHT THE GOOD FIGHT🥊🤑🥊
XRP fought the dip $1.65 woohooooooooooo
XRP HOLOW HOLOOOOOOOOOOOOOOO👋🤑
"Loser....." LoL🙈😵😜........🤣😅😆ROFLMAO .
What a loser🫵
WTF 🖕🤨🖕
Dino stomp survey Considerable similarities to December 2022 ?........... .........Where January 1st & 2nd BEGAN rhe entire crypto run ?
The grim deeper dude is cool!
What, THESE ones ? 4 1/2 days later - (107 hours) 'At's just 1 of MANY Grim Reaper nail jobs...... Which I'd just like to remind my BS lying critics. Oh wait.....Had the same Reaper present in XRP Cool........A Double Nail Job
That all makes sense!
good chart, thanks Best way to bust upward is obviously BTC leading the way, and XRP going up much higher percent on much higher volume. it was down almost 2x BTC today at one point, its lagging.
BTC.D would be a good chart to include.
The optics (or TA) of a wild week Bitcoin That level was looking like it was important XRP naturally, was equally "wild" (with the plunging on down to its' $2 dollar level) Those Holiday Shennanigans under a microscope ?.........Could come in handy NEXT YEAR Import
Excellent! Thanks man.
All those would suggest that the thing's turning UP....... The Yellow Channel's the Main Thing........ 'Cuz it ain't goin' nowhere's without a bust up thru (at least) its' 2.20 LOW Whole thing COULD (also) just track sideways until inauguration (using the 2,20 as...
All those would suggest that the thing's turning UP....... The Yellow Channel's the Main Thing........ 'Cuz it ain't goin' nowhere's without a bust up thru (at least) its' 2.20 LOW Whole thing COULD (also) just track sideways until inauguration (using the 2,20 as its' Resistance) Altho a rapid bust up thru the blue line & Red Oval, could begin to suggest a prompter turn around reversal PRE inauguration If'n any of that (verbosity) makes any sense........TA is a VISUAL discipline - NOT verbal . .
Show more
We see it. Acknowledge it. Accept it. Looks great! Now what?
What people don't see (and / or are unwilling to acknowledge / accept), is that Ripple is looking like THIS ! The Dinosaur stomped on the cliff hangers fingers .
Should be an epic bull run. Cheers to 2025!
It was a good year considering, I have had one better, gaining 10% per week, of several stocks combined, for a while, those days are over......but, that was years ago, and i think im due for one of those again. maybe XRP can be a leader in breaking that steady uptrend for me. Actually the cycle is...
It was a good year considering, I have had one better, gaining 10% per week, of several stocks combined, for a while, those days are over......but, that was years ago, and i think im due for one of those again. maybe XRP can be a leader in breaking that steady uptrend for me. Actually the cycle is here again, all the signs are there as before, only difference is i have crypto this time. XRP to me was not by chance, i did a lot of research and put together what i thought would happen, and i still think XRP WILL be a leader.
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
