XRPEUR

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR Crypto 57,384,795,710 Not Mineable
  Change % Change Current Price Bid Offer
-0.250 -19.23% 1.05 1.05 1.05
Open High Low Prev. Close 52 Week Range
1.30 1.32 0.95562 1.30 0.140 - 1.65
Exchange Time Size Trade Price Currency
BINA 08:50:54 15.20 1.06 EUR
Price x Volume Volume Base Symbol Related Pairs
144,615,772.62 130,615,339.01 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.141.650.945138,104,470.71-0.090-7.89%
1 Month0.43881.650.3823883,237,480.470.6112139.29%
3 Months0.223671.650.2007786,462,320.090.82633369.44%
6 Months0.20551.650.14093,022,824.620.8445410.95%
1 Year0.17411.650.14054,563,583.830.8759503.10%
3 Years0.73071.650.0990131,109,806.300.319343.70%
5 Years0.0061522.380.0050472,447,420.271.0416,967.51%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2021 1.30 0.00 0.00% 1.31 1.46 1.25 73,419,181.00
Apr 16 2021 1.30 -0.170 -11.56% 1.48 1.55 1.18 164,462,193.00
Apr 15 2021 1.47 -0.070 -4.55% 1.57 1.57 0.945 92,424,986.00
Apr 14 2021 1.54 0.060 4.05% 1.50 1.65 1.29 191,924,061.00
Apr 13 2021 1.48 0.250 20.33% 1.22 1.58 1.19 226,002,820.00
Apr 12 2021 1.23 0.100 8.85% 1.14 1.23 1.11 83,449,840.00
Apr 11 2021 1.13 -0.030 -2.59% 1.14 1.26 1.06 135,048,211.00
Apr 10 2021 1.16 0.300 34.28% 0.85013 1.18 0.84792 195,047,378.00
Apr 09 2021 0.86388 -0.01588 -1.81% 0.88707 0.91492 0.827 62,578,846.00
Apr 08 2021 0.87976 0.09618 12.27% 0.77248 0.90295 0.76199 76,016,815.00
Apr 07 2021 0.78358 -0.1333 -14.54% 0.93043 0.93635 0.722 102,153,182.00
Apr 06 2021 0.91688 0.14888 19.39% 0.77621 0.93198 0.68011 150,664,399.00
Apr 05 2021 0.768 0.2312 43.07% 0.53929 0.79489 0.52773 140,777,449.00
Apr 04 2021 0.5368 0.04064 8.19% 0.49032 0.53743 0.485 20,881,532.00
Apr 03 2021 0.49616 -0.01894 -3.68% 0.51631 0.54456 0.48951 39,350,337.00
Apr 02 2021 0.5151 0.03034 6.26% 0.48361 0.51845 0.47993 28,261,909.00
Apr 01 2021 0.48476 0.00126 0.26% 0.4848 0.50621 0.459 30,199,186.00
Mar 31 2021 0.4835 0.003 0.62% 0.48026 0.49449 0.45167 48,473,364.00
Mar 30 2021 0.4805 -0.00072 -0.15% 0.47962 0.49919 0.47431 26,833,857.00
Mar 29 2021 0.48122 0.01659 3.57% 0.46353 0.48379 0.46136 21,941,346.00
Mar 28 2021 0.46463 0.00015 0.03% 0.46336 0.47499 0.45798 12,497,121.00
Mar 27 2021 0.46448 -0.01456 -3.04% 0.47824 0.48757 0.45273 21,678,713.00
Mar 26 2021 0.47904 0.04535 10.46% 0.44602 0.48963 0.43439 45,120,380.00
Mar 25 2021 0.43369 0.02186 5.31% 0.40781 0.44642 0.38763 65,930,965.00
Mar 24 2021 0.41183 -0.05411 -11.61% 0.46635 0.47685 0.38238 56,509,951.00
Mar 23 2021 0.46594 0.00091 0.20% 0.45717 0.50195 0.45444 67,556,726.00
Mar 22 2021 0.46503 0.02604 5.93% 0.43385 0.5039 0.42251 110,603,686.00
Mar 21 2021 0.43899 -0.00468 -1.05% 0.4388 0.45967 0.418 40,841,008.00
Mar 20 2021 0.44367 0.05024 12.77% 0.39202 0.46237 0.3909 67,940,656.00
Mar 19 2021 0.39343 -0.00097 -0.25% 0.39261 0.400 0.380 16,492,249.00
Mar 18 2021 0.3944 0.00298 0.76% 0.3936 0.4115 0.38837 25,395,305.00
See More Historical Prices »


Your Recent History
COIN
XRPEUR
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.