XRPEUR

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR Crypto 13,125,473,897 Not Mineable
  Change % Change Current Price Bid Offer
-0.00089 -0.36% 0.24905 0.24888 0.24959
High Low Open Prev. Close 52 Week Range
0.26358 0.2383 0.24994 0.24994 0.09901 - 0.3215
Exchange Time Size Trade Price Currency
KRKN 23:52:15 68.86 0.24881 EUR
Price x Volume Volume Base Symbol Related Pairs
238,596.18 955,406.72 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.220950.278280.199952,193,602.940.028112.72%
1 Month0.17640.278280.165325,835,537.830.0726541.18%
3 Months0.182560.278280.1512915,563,736.050.0664936.42%
6 Months0.25570.32150.0990124,049,336.22-0.00665-2.60%
1 Year0.277420.32150.0990121,130,233.81-0.02837-10.23%
3 Years0.1636962.380.0990191,670,257.920.08535452.14%
5 Years0.0077382.380.00380861,783,311.440.2413123,118.72%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.24994 -0.00606 -2.37% 0.2549 0.264 0.2381 35,182,941.00
Aug 06 2020 0.256 0.00021 0.08% 0.25527 0.265 0.24643 33,069,423.00
Aug 05 2020 0.25579 0.00073 0.29% 0.25557 0.2604 0.24643 36,155,375.00
Aug 04 2020 0.25506 -0.00986 -3.72% 0.26712 0.27192 0.24786 48,437,194.00
Aug 03 2020 0.26492 0.02103 8.62% 0.24472 0.27259 0.241 64,139,566.00
Aug 02 2020 0.24389 -0.00481 -1.93% 0.24835 0.27828 0.1999 87,303,085.00
Aug 01 2020 0.2487 0.02725 12.31% 0.22095 0.2539 0.21658 61,067,632.00
Jul 31 2020 0.22145 0.01369 6.59% 0.20657 0.2375 0.20385 31,822,622.00
Jul 30 2020 0.20776 0.00172 0.83% 0.2005 0.212 0.1994 36,691,382.00
Jul 29 2020 0.20604 0.00843 4.27% 0.19844 0.21308 0.19609 43,379,629.00
Jul 28 2020 0.19761 0.0062 3.24% 0.19191 0.20102 0.1835 35,285,794.00
Jul 27 2020 0.19141 0.00588 3.17% 0.18548 0.1951 0.17812 35,974,191.00
Jul 26 2020 0.18553 0.00096 0.52% 0.18466 0.1933 0.17543 23,624,139.00
Jul 25 2020 0.18457 0.00868 4.93% 0.17588 0.1871 0.17435 13,822,263.00
Jul 24 2020 0.17589 -0.00394 -2.19% 0.18037 0.182 0.172 11,620,457.00
Jul 23 2020 0.17983 0.00342 1.94% 0.1761 0.18134 0.1742 18,004,896.00
Jul 22 2020 0.17641 0.00266 1.53% 0.17397 0.17698 0.17035 12,111,566.00
Jul 21 2020 0.17375 0.00375 2.21% 0.1699 0.17654 0.16985 9,898,752.00
Jul 20 2020 0.170 -0.0047 -2.69% 0.17494 0.17572 0.1683 10,719,074.00
Jul 19 2020 0.1747 -0.0004 -0.23% 0.17509 0.17779 0.17008 5,536,053.00
Jul 18 2020 0.1751 0.00477 2.80% 0.1702 0.17776 0.17006 6,099,057.00
Jul 17 2020 0.17033 -0.00057 -0.33% 0.17044 0.1746 0.168 9,376,602.00
Jul 16 2020 0.1709 -0.00203 -1.17% 0.1727 0.17375 0.1653 13,008,390.00
Jul 15 2020 0.17293 -0.00187 -1.07% 0.1747 0.178 0.168 7,232,972.00
Jul 14 2020 0.1748 -0.00055 -0.31% 0.17532 0.178 0.17192 8,593,786.00
Jul 13 2020 0.17535 -0.00225 -1.27% 0.17784 0.183 0.16982 11,704,924.00
Jul 12 2020 0.1776 -0.00107 -0.60% 0.1783 0.18088 0.17513 5,763,630.00
Jul 11 2020 0.17867 0.00237 1.34% 0.1764 0.18176 0.1711 7,769,648.00
Jul 10 2020 0.1763 -0.00315 -1.76% 0.17986 0.17992 0.1711 13,211,821.00
Jul 09 2020 0.17945 -0.00112 -0.62% 0.1813 0.187 0.17427 33,434,263.00
Jul 08 2020 0.18057 0.01647 10.04% 0.16371 0.18271 0.1634 26,906,537.00
See More Historical Prices »


Your Recent History
COIN
XRPEUR
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.