Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	Crypto	32,975,216,927	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00316	-0.57%	0.55544	0.55507	0.55535

Open	High	Low	Prev. Close	52 Week Range
0.55732	0.5665	0.55352	0.5586	0.300 - 0.705

Exchange	Time	Size	Trade Price	Currency
BSTP	01:15:50	97.55	0.55544	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,093,497.47	1,955,471.18	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.49364	0.5834	0.48797	58,645,569.21	0.0618	12.52%
1 Month	0.44888	0.5834	0.35317	49,631,118.91	0.10656	23.74%
3 Months	0.4799	0.5834	0.35317	46,445,366.95	0.07554	15.74%
6 Months	0.48388	0.68091	0.300	48,445,589.92	0.07156	14.79%
1 Year	0.66062	0.705	0.300	45,338,161.03	-0.10518	-15.92%
3 Years	0.5093	1.20	0.2732	49,336,617.65	0.04614	9.06%
5 Years	0.28653	1.65	0.09901	47,014,570.10	0.26891	93.85%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.55749	0.0114	2.09%	0.54862	0.5724	0.53707	55,252,196.00
Jul 21 2024	0.54609	0.00052	0.10%	0.54583	0.5578	0.525	31,221,233.00
Jul 20 2024	0.54557	0.01927	3.66%	0.5267	0.5561	0.5239	36,717,759.00
Jul 19 2024	0.5263	0.00311	0.59%	0.52213	0.5396	0.49601	59,397,061.00
Jul 18 2024	0.52319	-0.05037	-8.78%	0.5765	0.58211	0.51093	90,284,592.00
Jul 17 2024	0.57356	0.04346	8.20%	0.5315	0.5834	0.5309	80,131,672.00
Jul 16 2024	0.5301	0.03715	7.54%	0.49364	0.5465	0.48797	57,514,469.00
Jul 15 2024	0.49295	0.01193	2.48%	0.4797	0.4956	0.47875	47,228,202.00
Jul 14 2024	0.48102	-0.00278	-0.57%	0.48174	0.49696	0.4646	25,937,383.00
Jul 13 2024	0.4838	0.0487	11.19%	0.4347	0.5192	0.43449	35,844,089.00
Jul 12 2024	0.4351	0.02227	5.39%	0.41337	0.440	0.409	65,268,729.00
Jul 11 2024	0.41283	0.00734	1.81%	0.40505	0.4176	0.40285	56,704,200.00
Jul 10 2024	0.40549	0.00179	0.44%	0.40287	0.4095	0.3978	57,383,404.00
Jul 09 2024	0.4037	0.0061	1.53%	0.39829	0.4052	0.39459	55,538,727.00
Jul 08 2024	0.3976	0.01084	2.80%	0.388	0.4092	0.37262	55,812,052.00
Jul 07 2024	0.38676	-0.0272	-6.57%	0.4136	0.4144	0.38666	15,491,171.00
Jul 06 2024	0.41396	0.02076	5.28%	0.39242	0.4151	0.3908	19,627,661.00
Jul 05 2024	0.3932	-0.00967	-2.40%	0.39875	0.40065	0.35317	87,036,015.00
Jul 04 2024	0.40287	-0.03007	-6.95%	0.43259	0.43521	0.39967	72,875,652.00
Jul 03 2024	0.43294	-0.01766	-3.92%	0.4512	0.4526	0.42778	57,178,459.00
Jul 02 2024	0.4506	0.00651	1.47%	0.44395	0.4561	0.4431	47,859,173.00
Jul 01 2024	0.44409	0.00109	0.25%	0.460	0.460	0.44155	43,188,558.00
Jun 30 2024	0.443	0.00238	0.54%	0.44085	0.44514	0.43848	8,601,974.00
Jun 29 2024	0.44062	0.00061	0.14%	0.43975	0.4452	0.43971	6,305,339.00
Jun 28 2024	0.44001	-0.00322	-0.73%	0.44335	0.4492	0.4378	55,587,466.00
Jun 27 2024	0.44323	0.0038	0.86%	0.43937	0.4453	0.43463	55,173,971.00
Jun 26 2024	0.43943	-0.00463	-1.04%	0.44435	0.4466	0.43552	57,943,798.00
Jun 25 2024	0.44406	0.00256	0.58%	0.44888	0.4491	0.4396	52,566,310.00
Jun 24 2024	0.4415	-0.00721	-1.61%	0.44888	0.4495	0.42989	62,411,832.00
Jun 23 2024	0.44871	-0.00592	-1.30%	0.45419	0.4573	0.44336	7,570,696.00
Jun 22 2024	0.45463	-0.00254	-0.56%	0.45717	0.4583	0.4525	7,720,462.00