XRPEUR

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR Crypto 24,744,639,882 Not Mineable
  Change % Change Current Price Bid Offer
-0.0076 -1.62% 0.4612 0.4602 0.4607
High Low Open Prev. Close 52 Week Range
0.48399 0.4509 0.47158 0.4688 0.09901 - 0.770
Exchange Time Size Trade Price Currency
GDAX 00:41:31 500.00 0.4612 EUR
Price x Volume Volume Base Symbol Related Pairs
8,601,567.85 18,344,308.16 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.27930.7700.190255,371,485.440.181965.13%
1 Month0.20550.7700.19084,928,971.950.2557124.43%
3 Months0.215520.7700.1885536,413,770.960.24568113.99%
6 Months0.179680.7700.1512926,367,400.590.28152156.68%
1 Year0.204730.7700.0990125,928,467.480.25647125.27%
3 Years0.2513552.380.0990173,313,368.860.20984583.49%
5 Years0.0040062.380.00380863,930,982.420.45719511,414.17%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.466 0.0223 5.03% 0.4422 0.495 0.4227 131,268,763.00
Nov 26 2020 0.4437 -0.09536 -17.69% 0.52901 0.54641 0.3134 323,044,187.00
Nov 25 2020 0.53906 -0.05074 -8.60% 0.58289 0.6081 0.4849 216,837,684.00
Nov 24 2020 0.5898 0.0777 15.17% 0.522 0.770 0.36306 410,028,397.00
Nov 23 2020 0.5121 0.1378 36.82% 0.3768 0.5388 0.36235 247,059,260.00
Nov 22 2020 0.3743 -0.0145 -3.73% 0.3891 0.4195 0.2786 234,075,489.00
Nov 21 2020 0.3888 0.11111 40.01% 0.2793 0.3954 0.190 225,286,614.00
Nov 20 2020 0.27769 0.02229 8.73% 0.2563 0.2787 0.25018 59,840,032.00
Nov 19 2020 0.2554 0.0066 2.65% 0.24821 0.25969 0.237 47,412,226.00
Nov 18 2020 0.2488 -0.006 -2.35% 0.2561 0.26046 0.237 51,022,756.00
Nov 17 2020 0.2548 0.01306 5.40% 0.2439 0.258 0.24256 49,126,469.00
Nov 16 2020 0.24174 0.01384 6.07% 0.22812 0.24777 0.22375 25,969,157.00
Nov 15 2020 0.2279 0.0007 0.31% 0.22722 0.23495 0.2177 26,228,904.00
Nov 14 2020 0.2272 0.0037 1.66% 0.22453 0.23536 0.21552 53,310,514.00
Nov 13 2020 0.2235 0.0074 3.42% 0.216 0.22558 0.2151 23,288,815.00
Nov 12 2020 0.2161 -0.00096 -0.44% 0.21723 0.22108 0.21383 14,081,165.00
Nov 11 2020 0.21706 0.00198 0.92% 0.21516 0.2218 0.2137 14,700,253.00
Nov 10 2020 0.21508 0.00312 1.47% 0.212 0.22453 0.2071 19,876,022.00
Nov 09 2020 0.21196 -0.00084 -0.39% 0.21288 0.21522 0.2071 13,621,983.00
Nov 08 2020 0.2128 0.0048 2.31% 0.2072 0.21632 0.2068 5,862,191.00
Nov 07 2020 0.208 -0.0095 -4.37% 0.21853 0.22694 0.195 29,831,862.00
Nov 06 2020 0.2175 0.0099 4.77% 0.2081 0.22035 0.201 33,798,583.00
Nov 05 2020 0.2076 0.0051 2.52% 0.2028 0.2096 0.1997 24,747,973.00
Nov 04 2020 0.2025 -0.0011 -0.54% 0.20415 0.20918 0.19601 17,837,180.00
Nov 03 2020 0.2036 0.0009 0.44% 0.2024 0.2104 0.19601 29,279,957.00
Nov 02 2020 0.2027 -0.0034 -1.65% 0.2074 0.21115 0.2003 18,274,067.00
Nov 01 2020 0.2061 0.0001 0.05% 0.2062 0.20808 0.20325 11,134,928.00
Oct 31 2020 0.206 0.00069 0.34% 0.2055 0.20935 0.1984 21,165,767.00
Oct 30 2020 0.20531 -0.00259 -1.25% 0.20761 0.2122 0.19801 14,387,474.00
Oct 29 2020 0.2079 -0.0014 -0.67% 0.20975 0.21835 0.2051 6,965,457.00
Oct 28 2020 0.2093 -0.00534 -2.49% 0.21459 0.21835 0.20827 15,419,916.00
See More Historical Prices »


Your Recent History
COIN
XRPEUR
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.