Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5875 | Binance | 42676624 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,953,903.25 | 1727162238 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 50.2100731638 | Recently |
| 0.5279 | Bitstamp | 12031763.089 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,334,217.24 | 1727162238 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 2 | https://www.bitstamp.net/markets/xrp/eur | 14.155658259 | Recently |
| 0.5873 | Coinbase | 10951739.3084 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,399,321.52 | 1727162238 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 12.8849843405 | Recently |
| 0.5874 | OKX | 6190670.10742 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,618,886.25 | 1727162235 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.28347207189 | Recently |
| 0.58681 | DigiFinex | 1804750 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,055,263.13 | 1727162182 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.12333172236 | Recently |
| 0.5856 | Kucoin | 1529910.5988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 894,208.11 | 1727161416 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 6 | https://trade.kucoin.com/XRP-USDT | 1.79997656562 | 14 minutes ago |
| 0.52818 | Bitvavo | 1460048.07041 | /cdn/crypto/logos/exchanges/BITV.png | € 768,449.86 | 1727162239 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 1.71778162298 | Recently |
| 0.587 | Bitstamp | 1338900.3918 | /cdn/crypto/logos/exchanges/BSTP.png | $ 782,826.62 | 1727162239 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.57524846931 | Recently |
| 0.586829 | Tidex | 1250560.87077 | /cdn/crypto/logos/exchanges/TIDE.png | $ 731,204.34 | 1727162179 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 9 | https://tidex.com/exchange/XRP/USDT | 1.47131490103 | Recently |
| 9.25E-6 | Binance | 1030160 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.54 | 1727162237 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 10 | https://www.binance.com/en/trade/XRP_BTC | 1.21200798288 | Recently |
| 85.13 | bitFlyer | 782138.86632 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 65,914,785.91 | 1727162214 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.920205162016 | Recently |
| 0.586 | LBank | 498139.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 290,703.40 | 1727162234 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.586073627507 | Recently |
| 0.5872 | LATOKEN | 413924.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 241,961.89 | 1727162027 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XRP-USDT | 0.486991763132 | Recently |
| 0.58468 | Gate.io | 401628.774 | /cdn/crypto/logos/exchanges/GATE.png | $ 234,874.40 | 1727160957 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.472525899125 | 21 minutes ago |
| 0.528 | Binance | 301798 | /cdn/crypto/logos/exchanges/BINA.png | € 158,813.37 | 1727162238 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.355072595731 | Recently |
| 0.5869 | Coinbase | 275178.474141 | /cdn/crypto/logos/exchanges/GDAX.png | $ 160,868.64 | 1727162239 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.323754084197 | Recently |
| 0.58599 | Kraken | 266543.692329 | /cdn/crypto/logos/exchanges/KRKN.png | $ 155,741.84 | 1727161848 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.313595056 | 7 minutes ago |
| 0.599946 | EXMO | 254660.657677 | /cdn/crypto/logos/exchanges/EXMO.png | $ 152,449.52 | 1727162200 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 18 | https://exmo.com/en/trade#?pair=XRP_USD | 0.299614380321 | Recently |
| 0.58864 | Bitfinex | 219977.889546 | /cdn/crypto/logos/exchanges/BFNX.png | $ 128,544.59 | 1727162237 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.258809270587 | Recently |
| 0.5276 | Coinbase | 219451.837219 | /cdn/crypto/logos/exchanges/GDAX.png | € 115,506.36 | 1727162238 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 20 | https://pro.coinbase.com/trade/XRP-EUR | 0.258190357389 | Recently |
| 9.24E-6 | DigiFinex | 201245 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.86 | 1727161614 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.2367695761 | 10 minutes ago |
| 0.59347 | Gemini | 182911.402501 | /cdn/crypto/logos/exchanges/GEMN.png | $ 107,621.53 | 1727135401 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.215199658297 | 7 hours ago |
| 0.52737 | Kraken | 128554.439661 | /cdn/crypto/logos/exchanges/KRKN.png | € 67,652.00 | 1727161847 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.151247385944 | 7 minutes ago |
| 9.23E-6 | Bitstamp | 109905.265787 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.02 | 1727162218 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.129306184957 | Recently |
| 9.25E-6 | Bitfinex | 95188.097189 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.881756 | 1727162149 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.111991082617 | Recently |
| 0.0002216 | Binance | 67227 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.93 | 1727162237 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 26 | https://www.binance.com/en/trade/XRP_ETH | 0.0790941801907 | Recently |
| 0.58393 | HTX | 54241.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,680.53 | 1727140423 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0638164040181 | 6 hours ago |
| 9.25E-6 | Kucoin | 52018.7271 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.481551 | 1727161408 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0612012818441 | 14 minutes ago |
| 0.58676 | EXMO | 45744.3913538 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,741.63 | 1727162168 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0538193751387 | Recently |
| 9.25E-6 | Tidex | 41270.8843238 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.382169 | 1727162138 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 30 | https://tidex.com/exchange/XRP/BTC | 0.048556186671 | Recently |
| 0.529583 | EXMO | 36479 | /cdn/crypto/logos/exchanges/EXMO.png | € 19,243.53 | 1727162166 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0429184196703 | Recently |
| 0.00022125 | DigiFinex | 25235 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5.57 | 1727161736 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0296895836065 | 8 minutes ago |
| 9.26E-6 | Upbit | 10300.953129 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.095218 | 1727161547 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0121193187696 | 12 minutes ago |
| 9.25E-6 | EXMO | 8850.2617955 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.081954 | 1727162064 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0104125455723 | Recently |
| 0.0002214 | Kucoin | 6837.7975 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.52 | 1727161427 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.00804483299228 | 14 minutes ago |
| 9.23E-6 | LATOKEN | 5612.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.051982 | 1727161537 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00660373519383 | 12 minutes ago |
| 0.00022169 | Tidex | 5287.5965387 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.18 | 1727162222 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 37 | https://tidex.com/exchange/XRP/ETH | 0.00622098432784 | Recently |
| 0.58577 | Bitstamp | 4187.5569427 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,444.23 | 1727162240 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00492676132186 | Recently |
| 9.23E-6 | Gate.io | 3584.57 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.033186 | 1727161876 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00421733270094 | 6 minutes ago |
| 0.0002215 | Kraken | 3582.15401602 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.796131 | 1727161833 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00421449023776 | 7 minutes ago |
| 0.5836 | Upbit | 2182.95437485 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,277.41 | 1727161978 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00256829825327 | Recently |
| 0.5852 | Crypto.com | 1752 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,025.36 | 1727136191 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.00206127008038 | 7 hours ago |
| 0.43973 | Bitstamp | 1696.26587409 | /cdn/crypto/logos/exchanges/BSTP.png | £ 743.50 | 1727162235 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 43 | https://www.bitstamp.net/markets/xrp/gbp | 0.0019956975426 | Recently |
| 9.25E-6 | HTX | 1523.15 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.014083 | 1727140431 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00179202255875 | 6 hours ago |
| 0.00022189 | EXMO | 1440.78390207 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.320708 | 1727162169 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00169511686623 | Recently |
| 9.25E-6 | HitBTC | 700.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006487 | 1727162040 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 46 | https://hitbtc.com/XRP-to-BTC | 0.000823919770145 | Recently |
| 0.00022283 | HitBTC | 11.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002472 | 1727161634 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 1.30594166052E-5 | 10 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 48 | https://crypto.com/exchange/trade/XRP_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 49 | https://crypto.com/exchange/trade/XRP_USD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727136132 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727136127 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727136127 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727136132 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.60891 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727162239 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727136151 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 hours ago |
| 0.476047 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1727161763 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 8 minutes ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 hours ago |
| 0.44484 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727162238 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
| 1.006E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727162232 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727136130 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.6042 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727162238 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 0.535 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727162238 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136128 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 7 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727161560 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 11 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727162162 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727162163 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5852 | 0.002 | 0.341763499658 | 0.562 | 0.6128 | 53400786.5824 | CX |
| 4 | 0.5874 | -0.0002 | -0.0340483486551 | 0.5025 | 0.6128 | 51239411.9601 | CX |
| 12 | 0.4765 | 0.1107 | 23.2318992655 | 0.38249 | 0.6587 | 90041705.4329 | CX |
| 26 | 0.6181 | -0.0309 | -4.99919106941 | 0.38249 | 0.663 | 78411212.5409 | CX |
| 52 | 0.5105 | 0.0767 | 15.0244857982 | 0.38249 | 0.785 | 84640487.8714 | CX |
| 156 | 0.99912 | -0.41192 | -41.2282808872 | 0.28704 | 1.35 | 60502373.1349 | CX |
| 260 | 0.2647 | 0.3225 | 121.836040801 | 0.1105 | 1.98 | 78704189.9551 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
ChainWire
3 hours ago
XRPUSD (0.39%)
Crypto Chat
View Posts
Federal Judges Skewer SEC for Refusing to Answer Straight Questions on Bitcoin, Ethereum "...Judges appeared displeased at the SEC's approach to crypto, with one alleging intent to "crush the industry" in a hearing over Coinbase..."...
Federal Judges Skewer SEC for Refusing to Answer Straight Questions on Bitcoin, Ethereum "...Judges appeared displeased at the SEC's approach to crypto, with one alleging intent to "crush the industry" in a hearing over Coinbase..." https://decrypt.co/250824/federal-judges-skewer-sec-bitcoin-ethereum very interesting...amazing developments in the federal appeals court in Philadelphia today...see article linked above for details...I would imagine this would be of interest to Ripple's legal team as well...cheers .
Show more
I believe within a month, it will become common at a global scale to call XRP a digital asset. oh yes, its coming.
XRP 🦅🦅Hotel California
☝️🤑☝️
Yeah but one of us seems to be missing, no ? Meanwhile, Yesturday ;
And the 1year chart chick. Yay!!
XRP🥳THE DREAM TEAM IS IN THE HOUSE
XRP💪😁☝️ AT THE HOP $1 TARGET
Oooops........Did i spell behaviour incorrectly up there ?
keep the price down down down till i have more than jamie diamon and elon...the lower we go the faster i accomplish my task
Nothing but blue sky.......SOME day. Wonder WHY.....
XRP selling right into what we’re buying. they’re definitely holding the price down for some reason.
🖕🤨🖕 you XRP we’re still buying
XRP Bank of China
XRP $4.20 TARGET
XRP Supply running low✊🥳👍
🚀dragging the line🚀💥
You better bring that line up to $0.75
weedtrader asked me to let you all know that........ And I always do everything he asks or tells me to do. .
SEC’s Landmark Exception: BNY Mellon Navigates SAB 121 with Ease The SEC granted BNY Mellon a “variance” from the SAB 121 accounting requirements. This exception allows BNY Mellon to provide institutional crypto custody services, including Bitcoin, as part of its core business activities. Chris...
SEC’s Landmark Exception: BNY Mellon Navigates SAB 121 with Ease The SEC granted BNY Mellon a “variance” from the SAB 121 accounting requirements. This exception allows BNY Mellon to provide institutional crypto custody services, including Bitcoin, as part of its core business activities. Chris Land, general counsel for U.S. Senator Cynthia Lummis (R-WY), testified:
Show more
wow we went above .60 are the MM's on vacation this weekend? let's go xrp boom time coming after no SEC appeal and some of the 1,700 NDA's being announced
Nice candle nice volume mmmm like it
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
| 1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
| 1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
| 1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
| 1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
| 1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
| 1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
| 1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
| 1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
| 1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
| 1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
| 1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
