ChronicleXNL

$ 0.010948

-0.000345

(

-3.06%

)

Official Links

Website

Info

Rank 826

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:41:47

Volume (24h)

$ 25,634

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.011588

Fully Diluted Market Cap

$ 1,094,811

Genesis Date

8/26/2021

Days Range 0.010862-0.011445

52 Weeks Range 0.007505-0.035525

Circulating Supply 48,040,458 / 100,000,000

48.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00925	Kucoin	1067672.1077	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,153.45	1731482546	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	1	https://trade.kucoin.com/XNL-USDT	99.6105040776	Recently
0.00927	Gate.io	4174.8	/cdn/crypto/logos/exchanges/GATE.png	$ 39.06	1731480905	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	2	https://gate.io/trade/XNL_USDT	0.389495922413	30 minutes ago
3.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731456122	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	3	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00844425	0.00250386	29.6516564526	0.00844094	0.01197081	0	CX
4	0.00906961	0.0018785	20.7120262062	0.00822393	0.01197081	0	CX
12	0.00897164	0.00197647	22.0301973775	0.00750521	0.01197081	0	CX
26	0.02009963	-0.00915152	-45.5307883777	0.00750521	0.02174433	0.00718713	CX
52	0.01036081	0.0005873	5.66847572728	0.00750521	0.0355247	0.07487148	CX
156	0	0	0	0	0.0355247	0.04788466	CX
260	0	0	0	0	0.0355247	0.04788466	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731455400	0.01131236	-0.000396	-3.38	0.01167801	0.01197081	0.01119509
1731369000	0.01170811	0.00061788	5.57	0.01107746	0.01177565	0.01085655
1731282600	0.01109023	0.00017076	1.56	0.01084726	0.01129691	0.01076799
1731196200	0.01091947	0.00062122	6.03	0.01030567	0.01098688	0.01030389
1731109800	0.01029825	0.00020323	2.01	0.01020144	0.01038773	0.01006005
1731023400	0.01009502	0.0006185	6.53	0.00943918	0.0101594	0.00941225
1730937000	0.00947652	0.00102952	12.19	0.00844425	0.00954887	0.00844094
1730850600	0.008447	0.00012166	1.46	0.00837942	0.00862368	0.00828855
1730764200	0.00832534	-0.000226	-2.64	0.00916816	0.00945756	0.00822393
1730677800	0.00855123	-0.000104	-1.20	0.00867932	0.0086803	0.00839007
1730591400	0.00865521	-8.3E-5	-0.95	0.00875146	0.00877607	0.00861738
1730505000	0.00873866	-2.3E-5	-0.26	0.00877475	0.0089967	0.00860642
1730418600	0.00876138	-0.000496	-5.36	0.0092554	0.00928178	0.00872081
1730332200	0.00925707	8.8E-5	0.96	0.00916816	0.00945756	0.00906801
1730245800	0.00916952	0.00024239	2.72	0.00892452	0.00932834	0.00891221
1730159400	0.00892713	0.00020605	2.36	0.00882447	0.00899809	0.00856421
1730073000	0.00872108	9.2E-5	1.07	0.00861842	0.0087792	0.00857082
1729986600	0.00862879	0.00022936	2.73	0.00848048	0.00870316	0.00845191
1729900200	0.00839943	-0.00041	-4.65	0.00882447	0.00890173	0.00831824
1729813800	0.00880968	3.3E-5	0.38	0.00876744	0.00889923	0.00873125
1729727400	0.00877628	-0.000352	-3.86	0.00911773	0.00912633	0.00855752
1729641000	0.00912849	-0.000151	-1.63	0.00929146	0.00929146	0.00907173
1729554600	0.009279	-0.000259	-2.72	0.00956324	0.00962178	0.00924764
1729468200	0.00953794	0.00032089	3.48	0.00922429	0.00958176	0.00917498
1729381800	0.00921705	2.1E-5	0.23	0.00919175	0.00926431	0.00916221
1729295400	0.00919583	0.0001382	1.53	0.008527	0.00931025	0.00842668
1729209000	0.00905763	-2.6E-5	-0.29	0.008527	0.00909578	0.00842668
1729122600	0.0090836	4.3E-5	0.48	0.00906961	0.00920098	0.00902217
1729036200	0.00904027	-0.000106	-1.16	0.00914937	0.00933471	0.00886352
1728949800	0.00914655	0.00055826	6.50	0.008527	0.00923038	0.00842668
1728863400	0.00858829	-3.0E-5	-0.35	0.00862695	0.00863843	0.00848058
1728777000	0.00861853	0.00014849	1.75	0.00848754	0.00865785	0.00847602
1728690600	0.00847004	0.00017794	2.15	0.00829078	0.00859601	0.00828347
1728604200	0.0082921	5.0E-5	0.61	0.00825195	0.00839487	0.00811003
1728517800	0.00824171	-0.000253	-2.98	0.00848312	0.0085871	0.00818965
1728431400	0.00849468	4.7E-5	0.56	0.0084534	0.00856139	0.00837368
1728345000	0.00844731	-4.3E-5	-0.51	0.008527	0.0087627	0.00837928
1728258600	0.00848998	8.5E-5	1.01	0.00838833	0.00854096	0.00837928
1728172200	0.008405	3.0E-6	0.04	0.00842149	0.008447	0.00831907
1728085800	0.00840249	0.00022359	2.73	0.0081845	0.00849029	0.00814452
1727999400	0.0081789	-3.8E-5	-0.46	0.008527	0.00869363	0.00805216
1727913000	0.00821687	-0.000314	-3.68	0.008527	0.00869363	0.00819905
1727826600	0.00853115	-0.000497	-5.50	0.00905816	0.00924455	0.00844355
1727740200	0.00902865	-0.000206	-2.23	0.00925335	0.0092576	0.0089619
1727653800	0.00923442	-7.7E-5	-0.83	0.00931268	0.00933743	0.00917446
1727567400	0.00931143	-7.6E-5	-0.81	0.00939318	0.00941298	0.00923574
1727481000	0.00938771	0.00023695	2.59	0.00914909	0.0094918	0.00910542
1727394600	0.00915076	0.00018879	2.11	0.00898744	0.0092742	0.00890681
1727308200	0.00896197	-0.000278	-3.01	0.00922575	0.00927294	0.00890612
1727221800	0.00923999	2.2E-5	0.24	0.00921563	0.00929452	0.00903307
1727135400	0.00921806	0.00023201	2.58	0.00798747	0.00939787	0.00787875
1727049000	0.00898605	-0.000128	-1.40	0.00910319	0.00912316	0.00879869
1726962600	0.00911443	0.0002254	2.54	0.00890695	0.00912205	0.00881069
1726876200	0.00888903	0.00030381	3.54	0.00857931	0.00894801	0.00849241
1726789800	0.00858522	0.00039056	4.77	0.00828981	0.00866178	0.0082707
1726703400	0.00819466	5.9E-5	0.73	0.00814313	0.0082128	0.00793297
1726617000	0.00813543	0.00012705	1.59	0.00798747	0.00832033	0.00787875
1726530600	0.00800838	-5.8E-5	-0.72	0.00807742	0.0081204	0.00785175
1726444200	0.00806657	-0.000345	-4.10	0.00841404	0.00845354	0.00803605
1726357800	0.00841182	-8.8E-5	-1.04	0.00849781	0.00849781	0.00832739
1726271400	0.00850028	0.00027485	3.34	0.00821614	0.00857026	0.00813592
1726185000	0.00822543	7.0E-5	0.86	0.00814358	0.0083054	0.00806577
1726098600	0.00815499	-0.000157	-1.89	0.0082998	0.00830039	0.00793937
1726012200	0.00831194	9.1E-5	1.11	0.00820086	0.00834441	0.00808097
1725925800	0.00822115	0.00021221	2.65	0.00873939	0.00875286	0.00791633
1725839400	0.00800894	0.00011084	1.40	0.00789664	0.0081015	0.007808
1725753000	0.0078981	0.00016387	2.12	0.00775524	0.00803584	0.00773468
1725666600	0.00773423	-0.000508	-6.16	0.0082486	0.00837239	0.00750521
1725580200	0.00824251	-0.000266	-3.13	0.00852401	0.00858098	0.00817702
1725493800	0.00850811	-1.1E-5	-0.13	0.0084201	0.00865834	0.0080507
1725407400	0.00851883	-0.000309	-3.50	0.00882705	0.00887462	0.00848082
1725321000	0.0088283	0.00036968	4.37	0.00873939	0.00891321	0.00847171
1725234600	0.00845862	-0.000282	-3.23	0.00873939	0.00875286	0.00837472
1725148200	0.00874029	-5.4E-5	-0.61	0.00878759	0.00881066	0.00867584
1725061800	0.00879385	-1.0E-6	-0.01	0.0087895	0.00883502	0.0084952
1724975400	0.00879528	-1.9E-5	-0.22	0.00879677	0.0090331	0.00872804
1724889000	0.00881407	0.00024022	2.80	0.00855617	0.00888903	0.00842299
1724802600	0.00857385	-0.000763	-8.17	0.00934776	0.00939582	0.00838206
1724716200	0.00933722	-0.000217	-2.27	0.00955179	0.00961537	0.00928474
1724629800	0.0095544	-5.4E-5	-0.56	0.00964102	0.00971518	0.00952336
1724543400	0.00960841	-1.3E-5	-0.14	0.00963055	0.00980385	0.00952305
1724457000	0.00962112	0.00049079	5.38	0.00912609	0.00972903	0.00912595
1724370600	0.00913033	-1.9E-5	-0.21	0.00927447	0.0093011	0.00900822
1724284200	0.00914888	0.00017219	1.92	0.00897164	0.00919899	0.00885903
1724197800	0.00897669	-0.000193	-2.10	0.00917195	0.00937605	0.00889766
1724111400	0.0091698	2.4E-5	0.26	0.00927447	0.0093011	0.0089367
1724025000	0.00914557	5.0E-5	0.55	0.00909191	0.009328	0.00904465
1723938600	0.00909543	6.4E-5	0.71	0.00902645	0.00913921	0.00900968
1723852200	0.00903133	7.0E-5	0.78	0.00894627	0.00914658	0.00888297
1723765800	0.00896093	-0.000308	-3.32	0.00927447	0.00930367	0.00880607
1723679400	0.00926849	-0.000115	-1.23	0.0093969	0.00963302	0.009196
1723593000	0.00938361	-0.000149	-1.56	0.00947687	0.00951512	0.00909543