ChronicleXNL

$ 0.008812

0.000094

(

1.08%

)

Official Links

Website

Info

Rank 853

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:41:47

Volume (24h)

$ 18,555

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.011588

Fully Diluted Market Cap

$ 881,164

Genesis Date

8/26/2021

Days Range 0.008564-0.008902

52 Weeks Range 0.007505-0.035525

Circulating Supply 48,040,458 / 100,000,000

48.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00872	Kucoin	238351.6392	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,184.03	1730112354	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	1	https://trade.kucoin.com/XNL-USDT	94.4674218073	11 minutes ago
0.00894	Gate.io	13959.3	/cdn/crypto/logos/exchanges/GATE.png	$ 129.30	1730112610	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	2	https://gate.io/trade/XNL_USDT	5.53257819271	6 minutes ago
3.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	3	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00956324	-0.0007516	-7.85926108725	0.00831824	0.00962178	0	CX
4	0.00925335	-0.00044171	-4.77351445693	0.00805216	0.00962178	0	CX
12	0.0101031	-0.00129146	-12.7828092368	0.00750521	0.01019208	0	CX
26	0.01896831	-0.01015667	-53.5454660958	0.00750521	0.02927336	0.02486302	CX
52	0.01164656	-0.00283492	-24.3412647168	0.00750521	0.0355247	0.07818211	CX
156	0	0	0	0	0.0355247	0.04915103	CX
260	0	0	0	0	0.0355247	0.04915103	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00872108	9.2E-5	1.07	0.00861842	0.0087792	0.00857082
1729986600	0.00862879	0.00022936	2.73	0.00848048	0.00870316	0.00845191
1729900200	0.00839943	-0.00041	-4.65	0.00882447	0.00890173	0.00831824
1729813800	0.00880968	3.3E-5	0.38	0.00876744	0.00889923	0.00873125
1729727400	0.00877628	-0.000352	-3.86	0.00911773	0.00912633	0.00855752
1729641000	0.00912849	-0.000151	-1.63	0.00929146	0.00929146	0.00907173
1729554600	0.009279	-0.000259	-2.72	0.00956324	0.00962178	0.00924764
1729468200	0.00953794	0.00032089	3.48	0.00922429	0.00958176	0.00917498
1729381800	0.00921705	2.1E-5	0.23	0.00919175	0.00926431	0.00916221
1729295400	0.00919583	0.0001382	1.53	0.008527	0.00931025	0.00842668
1729209000	0.00905763	-2.6E-5	-0.29	0.008527	0.00909578	0.00842668
1729122600	0.0090836	4.3E-5	0.48	0.00906961	0.00920098	0.00902217
1729036200	0.00904027	-0.000106	-1.16	0.00914937	0.00933471	0.00886352
1728949800	0.00914655	0.00055826	6.50	0.008527	0.00923038	0.00842668
1728863400	0.00858829	-3.0E-5	-0.35	0.00862695	0.00863843	0.00848058
1728777000	0.00861853	0.00014849	1.75	0.00848754	0.00865785	0.00847602
1728690600	0.00847004	0.00017794	2.15	0.00829078	0.00859601	0.00828347
1728604200	0.0082921	5.0E-5	0.61	0.00825195	0.00839487	0.00811003
1728517800	0.00824171	-0.000253	-2.98	0.00848312	0.0085871	0.00818965
1728431400	0.00849468	4.7E-5	0.56	0.0084534	0.00856139	0.00837368
1728345000	0.00844731	-4.3E-5	-0.51	0.008527	0.0087627	0.00837928
1728258600	0.00848998	8.5E-5	1.01	0.00838833	0.00854096	0.00837928
1728172200	0.008405	3.0E-6	0.04	0.00842149	0.008447	0.00831907
1728085800	0.00840249	0.00022359	2.73	0.0081845	0.00849029	0.00814452
1727999400	0.0081789	-3.8E-5	-0.46	0.008527	0.00869363	0.00805216
1727913000	0.00821687	-0.000314	-3.68	0.008527	0.00869363	0.00819905
1727826600	0.00853115	-0.000497	-5.50	0.00905816	0.00924455	0.00844355
1727740200	0.00902865	-0.000206	-2.23	0.00925335	0.0092576	0.0089619
1727653800	0.00923442	-7.7E-5	-0.83	0.00931268	0.00933743	0.00917446
1727567400	0.00931143	-7.6E-5	-0.81	0.00939318	0.00941298	0.00923574
1727481000	0.00938771	0.00023695	2.59	0.00914909	0.0094918	0.00910542
1727394600	0.00915076	0.00018879	2.11	0.00898744	0.0092742	0.00890681
1727308200	0.00896197	-0.000278	-3.01	0.00922575	0.00927294	0.00890612
1727221800	0.00923999	2.2E-5	0.24	0.00921563	0.00929452	0.00903307
1727135400	0.00921806	0.00023201	2.58	0.00798747	0.00939787	0.00787875
1727049000	0.00898605	-0.000128	-1.40	0.00910319	0.00912316	0.00879869
1726962600	0.00911443	0.0002254	2.54	0.00890695	0.00912205	0.00881069
1726876200	0.00888903	0.00030381	3.54	0.00857931	0.00894801	0.00849241
1726789800	0.00858522	0.00039056	4.77	0.00828981	0.00866178	0.0082707
1726703400	0.00819466	5.9E-5	0.73	0.00814313	0.0082128	0.00793297
1726617000	0.00813543	0.00012705	1.59	0.00798747	0.00832033	0.00787875
1726530600	0.00800838	-5.8E-5	-0.72	0.00807742	0.0081204	0.00785175
1726444200	0.00806657	-0.000345	-4.10	0.00841404	0.00845354	0.00803605
1726357800	0.00841182	-8.8E-5	-1.04	0.00849781	0.00849781	0.00832739
1726271400	0.00850028	0.00027485	3.34	0.00821614	0.00857026	0.00813592
1726185000	0.00822543	7.0E-5	0.86	0.00814358	0.0083054	0.00806577
1726098600	0.00815499	-0.000157	-1.89	0.0082998	0.00830039	0.00793937
1726012200	0.00831194	9.1E-5	1.11	0.00820086	0.00834441	0.00808097
1725925800	0.00822115	0.00021221	2.65	0.00873939	0.00875286	0.00791633
1725839400	0.00800894	0.00011084	1.40	0.00789664	0.0081015	0.007808
1725753000	0.0078981	0.00016387	2.12	0.00775524	0.00803584	0.00773468
1725666600	0.00773423	-0.000508	-6.16	0.0082486	0.00837239	0.00750521
1725580200	0.00824251	-0.000266	-3.13	0.00852401	0.00858098	0.00817702
1725493800	0.00850811	-1.1E-5	-0.13	0.0084201	0.00865834	0.0080507
1725407400	0.00851883	-0.000309	-3.50	0.00882705	0.00887462	0.00848082
1725321000	0.0088283	0.00036968	4.37	0.00873939	0.00891321	0.00847171
1725234600	0.00845862	-0.000282	-3.23	0.00873939	0.00875286	0.00837472
1725148200	0.00874029	-5.4E-5	-0.61	0.00878759	0.00881066	0.00867584
1725061800	0.00879385	-1.0E-6	-0.01	0.0087895	0.00883502	0.0084952
1724975400	0.00879528	-1.9E-5	-0.22	0.00879677	0.0090331	0.00872804
1724889000	0.00881407	0.00024022	2.80	0.00855617	0.00888903	0.00842299
1724802600	0.00857385	-0.000763	-8.17	0.00934776	0.00939582	0.00838206
1724716200	0.00933722	-0.000217	-2.27	0.00955179	0.00961537	0.00928474
1724629800	0.0095544	-5.4E-5	-0.56	0.00964102	0.00971518	0.00952336
1724543400	0.00960841	-1.3E-5	-0.14	0.00963055	0.00980385	0.00952305
1724457000	0.00962112	0.00049079	5.38	0.00912609	0.00972903	0.00912595
1724370600	0.00913033	-1.9E-5	-0.21	0.00927447	0.0093011	0.00900822
1724284200	0.00914888	0.00017219	1.92	0.00897164	0.00919899	0.00885903
1724197800	0.00897669	-0.000193	-2.10	0.00917195	0.00937605	0.00889766
1724111400	0.0091698	2.4E-5	0.26	0.00927447	0.0093011	0.0089367
1724025000	0.00914557	5.0E-5	0.55	0.00909191	0.009328	0.00904465
1723938600	0.00909543	6.4E-5	0.71	0.00902645	0.00913921	0.00900968
1723852200	0.00903133	7.0E-5	0.78	0.00894627	0.00914658	0.00888297
1723765800	0.00896093	-0.000308	-3.32	0.00927447	0.00930367	0.00880607
1723679400	0.00926849	-0.000115	-1.23	0.0093969	0.00963302	0.009196
1723593000	0.00938361	-0.000149	-1.56	0.00947687	0.00951512	0.00909543
1723506600	0.00953255	0.00063012	7.08	0.00934397	0.00956676	0.00881671
1723420200	0.00890243	-0.000169	-1.86	0.00908168	0.0094237	0.00884918
1723333800	0.00907107	4.4E-5	0.49	0.00902572	0.00919189	0.00898998
1723247400	0.00902698	-0.000307	-3.29	0.00934397	0.00940786	0.00890622
1723161000	0.00933395	0.00116671	14.29	0.00813376	0.00946528	0.00808167
1723074600	0.00816724	-0.000373	-4.37	0.00856591	0.00886697	0.00805606
1722988200	0.00854037	6.0E-5	0.71	0.00843043	0.00887264	0.00843043
1722901800	0.00848044	-0.000926	-9.84	0.0101031	0.01019208	0.0076119
1722815400	0.0094065	-0.000711	-7.03	0.0101031	0.01019208	0.00922548
1722729000	0.01011705	-0.000267	-2.57	0.01039058	0.01049366	0.00995474
1722642600	0.01038407	-0.000761	-6.83	0.01113606	0.01118503	0.01032606
1722556200	0.0111455	-9.3E-5	-0.83	0.01126395	0.01127015	0.0107162
1722469800	0.01123862	-0.000163	-1.43	0.01139811	0.01164933	0.01118983
1722383400	0.01140131	-0.000135	-1.17	0.01154312	0.01171239	0.01126507
1722297000	0.01153665	0.00014599	1.28	0.01161119	0.01181884	0.01082781
1722210600	0.01139066	6.0E-5	0.53	0.01129945	0.01142083	0.01114393
1722124200	0.01133039	-7.5E-5	-0.66	0.01137879	0.01156964	0.01115855