ChronicleXNL

$ 0.012597

-0.000124

(

-0.98%

)

Official Links

Website

Info

Rank 793

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:41:47

Volume (24h)

$ 30,975

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.011588

Fully Diluted Market Cap

$ 1,259,704

Genesis Date

8/26/2021

Days Range 0.012571-0.012769

52 Weeks Range 0.007505-0.035525

Circulating Supply 48,040,458 / 100,000,000

48.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01027	Kucoin	42390.9534	/cdn/crypto/logos/exchanges/KUCN.png	$ 435.16	1736066346	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	1	https://trade.kucoin.com/XNL-USDT	100	10 minutes ago
0.00983	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736057368	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	2	https://gate.io/trade/XNL_USDT	0	3 hours ago
3.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	3	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01181397	0.00078307	6.62833916118	0.01148473	0.01277027	0	CX
4	0.01393235	-0.00133531	-9.58424099308	0.010842	0.0142854	0	CX
12	0.00862695	0.00397009	46.0196245487	0.00822393	0.0142854	0	CX
26	0.0106022	0.00199484	18.8153402124	0.00750521	0.0142854	0	CX
52	0.02274412	-0.01014708	-44.6140804744	0.00750521	0.0355247	0.04212172	CX
156	0	0	0	0	0.0355247	0.04411925	CX
260	0	0	0	0	0.0355247	0.04411925	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.01272733	0.0001819	1.45	0.01255142	0.01277027	0.01244054
1735948200	0.01254543	0.00055134	4.60	0.01201205	0.01262345	0.0119222
1735861800	0.01199409	0.00033314	2.86	0.01160851	0.01214777	0.01152527
1735775400	0.01166095	6.3E-5	0.54	0.01160851	0.01171594	0.01152527
1735689000	0.01159845	-7.1E-5	-0.61	0.01167929	0.01197913	0.01153021
1735602600	0.01166924	-6.0E-6	-0.05	0.01159233	0.01193827	0.01148473
1735516200	0.01167522	-0.00014	-1.18	0.01181397	0.01185221	0.0115648
1735429800	0.01181512	0.00024301	2.10	0.01158652	0.01184964	0.01156689
1735343400	0.01157211	-1.6E-5	-0.14	0.01159233	0.01193827	0.01150185
1735257000	0.01158805	-0.000564	-4.64	0.01220161	0.01221737	0.01149325
1735170600	0.0121524	-5.0E-6	-0.04	0.01213395	0.0123216	0.01197871
1735084200	0.01215758	0.00027032	2.27	0.01188493	0.01229438	0.01168754
1734997800	0.01188726	0.00049695	4.36	0.01165483	0.01201616	0.01137678
1734911400	0.01139031	-0.000213	-1.84	0.01165483	0.01180562	0.01130189
1734825000	0.01160339	-0.000458	-3.80	0.01208847	0.01236506	0.01145929
1734738600	0.01206174	8.9E-5	0.74	0.01189338	0.01214259	0.010842
1734652200	0.01197234	-0.000645	-5.11	0.01259356	0.01293192	0.01160767
1734565800	0.01261781	-0.000884	-6.55	0.01352898	0.01358184	0.0126072
1734479400	0.01350184	-0.000406	-2.92	0.01383637	0.01406281	0.01339761
1734393000	0.01390823	0.00015214	1.11	0.01334165	0.0142854	0.01323019
1734306600	0.01375609	0.00030405	2.26	0.01347459	0.01375609	0.01334701
1734220200	0.01345204	-0.000129	-0.95	0.01360784	0.01372164	0.0133127
1734133800	0.01358083	8.6E-5	0.64	0.01352651	0.01379346	0.01341856
1734047400	0.01349502	0.00015131	1.13	0.01334165	0.01386755	0.01323019
1733961000	0.01334371	0.00074789	5.94	0.01265387	0.01340064	0.01240546
1733874600	0.01259582	-0.000316	-2.45	0.01287043	0.01313954	0.01224528
1733788200	0.01291198	-0.000984	-7.08	0.01333939	0.01375539	0.01238051
1733701800	0.01389637	-5.0E-5	-0.36	0.01393235	0.01396541	0.01369383
1733615400	0.01394644	-3.2E-5	-0.23	0.01393409	0.01400237	0.01384872
1733529000	0.01397815	0.00078614	5.96	0.01318746	0.01424016	0.01318192
1733442600	0.01319201	-0.000151	-1.13	0.01333939	0.01375539	0.01301735
1733356200	0.01334291	0.00073849	5.86	0.01259993	0.01355936	0.01259993
1733269800	0.01260442	-6.1E-5	-0.48	0.0126571	0.01277288	0.01225071
1733183400	0.0126658	-0.000254	-1.97	0.01290972	0.0130817	0.01243717
1733097000	0.01291998	2.8E-5	0.22	0.0129291	0.01303061	0.01274727
1733010600	0.01289186	0.0003812	3.05	0.0124815	0.01299355	0.0124451
1732924200	0.01251066	4.9E-5	0.39	0.01246323	0.01269636	0.01231975
1732837800	0.01246177	-0.000295	-2.31	0.01270561	0.01273227	0.012305
1732751400	0.0127566	0.00118146	10.21	0.01160204	0.01281875	0.01148932
1732665000	0.01157514	-0.000307	-2.58	0.01187727	0.01204671	0.01132499
1732578600	0.01188249	0.00018075	1.54	0.01083539	0.01231443	0.01056395
1732492200	0.01170174	-0.000133	-1.12	0.01188674	0.01201595	0.01145567
1732405800	0.01183461	0.00026612	2.30	0.01159101	0.01217819	0.01156379
1732319400	0.01156849	-0.000171	-1.46	0.01170268	0.01193424	0.01137935
1732233000	0.01173967	0.00103252	9.64	0.01070232	0.0117791	0.01056956
1732146600	0.01070715	-0.000127	-1.17	0.01083539	0.01099993	0.01056395
1732060200	0.01083449	-0.000364	-3.25	0.01119168	0.01119168	0.01070242
1731973800	0.0111986	0.00050878	4.76	0.01069337	0.0111986	0.01049721
1731887400	0.01068982	-0.000195	-1.79	0.01091547	0.01099412	0.01061267
1731801000	0.01088446	0.0001124	1.04	0.01073889	0.01119898	0.01069866
1731714600	0.01077206	0.00012998	1.22	0.01069337	0.0108957	0.01049501
1731628200	0.01064208	-0.000476	-4.28	0.01110701	0.01128358	0.01057098
1731541800	0.01111825	-0.000194	-1.71	0.01129322	0.01161293	0.01086177
1731455400	0.01131236	-0.000396	-3.38	0.01167801	0.01197081	0.01119509
1731369000	0.01170811	0.00061788	5.57	0.01107746	0.01177565	0.01085655
1731282600	0.01109023	0.00017076	1.56	0.01084726	0.01129691	0.01076799
1731196200	0.01091947	0.00062122	6.03	0.01030567	0.01098688	0.01030389
1731109800	0.01029825	0.00020323	2.01	0.01020144	0.01038773	0.01006005
1731023400	0.01009502	0.0006185	6.53	0.00943918	0.0101594	0.00941225
1730937000	0.00947652	0.00102952	12.19	0.00844425	0.00954887	0.00844094
1730850600	0.008447	0.00012166	1.46	0.00837942	0.00862368	0.00828855
1730764200	0.00832534	-0.000226	-2.64	0.00916816	0.00945756	0.00822393
1730677800	0.00855123	-0.000104	-1.20	0.00867932	0.0086803	0.00839007
1730591400	0.00865521	-8.3E-5	-0.95	0.00875146	0.00877607	0.00861738
1730505000	0.00873866	-2.3E-5	-0.26	0.00877475	0.0089967	0.00860642
1730418600	0.00876138	-0.000496	-5.36	0.0092554	0.00928178	0.00872081
1730332200	0.00925707	8.8E-5	0.96	0.00916816	0.00945756	0.00906801
1730245800	0.00916952	0.00024239	2.72	0.00892452	0.00932834	0.00891221
1730159400	0.00892713	0.00020605	2.36	0.00882447	0.00899809	0.00856421
1730073000	0.00872108	9.2E-5	1.07	0.00861842	0.0087792	0.00857082
1729986600	0.00862879	0.00022936	2.73	0.00848048	0.00870316	0.00845191
1729900200	0.00839943	-0.00041	-4.65	0.00882447	0.00890173	0.00831824
1729813800	0.00880968	3.3E-5	0.38	0.00876744	0.00889923	0.00873125
1729727400	0.00877628	-0.000352	-3.86	0.00911773	0.00912633	0.00855752
1729641000	0.00912849	-0.000151	-1.63	0.00929146	0.00929146	0.00907173
1729554600	0.009279	-0.000259	-2.72	0.00956324	0.00962178	0.00924764
1729468200	0.00953794	0.00032089	3.48	0.00922429	0.00958176	0.00917498
1729381800	0.00921705	2.1E-5	0.23	0.00919175	0.00926431	0.00916221
1729295400	0.00919583	0.0001382	1.53	0.008527	0.00931025	0.00842668
1729209000	0.00905763	-2.6E-5	-0.29	0.008527	0.00909578	0.00842668
1729122600	0.0090836	4.3E-5	0.48	0.00906961	0.00920098	0.00902217
1729036200	0.00904027	-0.000106	-1.16	0.00914937	0.00933471	0.00886352
1728949800	0.00914655	0.00055826	6.50	0.008527	0.00923038	0.00842668
1728863400	0.00858829	-3.0E-5	-0.35	0.00862695	0.00863843	0.00848058
1728777000	0.00861853	0.00014849	1.75	0.00848754	0.00865785	0.00847602
1728690600	0.00847004	0.00017794	2.15	0.00829078	0.00859601	0.00828347
1728604200	0.0082921	5.0E-5	0.61	0.00825195	0.00839487	0.00811003
1728517800	0.00824171	-0.000253	-2.98	0.00848312	0.0085871	0.00818965
1728431400	0.00849468	4.7E-5	0.56	0.0084534	0.00856139	0.00837368
1728345000	0.00844731	-4.3E-5	-0.51	0.008527	0.0087627	0.00837928
1728258600	0.00848998	8.5E-5	1.01	0.00838833	0.00854096	0.00837928
1728172200	0.008405	3.0E-6	0.04	0.00842149	0.008447	0.00831907