ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XMONUSD XMON

502.44
-9.21 (-1.80%)
10:34:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XMON XMONUSD Crypto 1,266,812 Not Mineable
  Change % Change Current Price Bid Offer
-9.21 -1.80% 502.44 509.96 532.52
Open High Low Prev. Close 52 Week Range
511.22 539.50 501.74 511.65 482.80 - 3,801.73
Exchange Time Size Trade Price Currency
GATE 10:09:09 0.036000 502.44 USD
Price x Volume Volume Base Symbol Related Pairs
2,913.62 5.50 XMON

XMONUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week622.75639.98482.803.37-120.31-19.32%
1 Month599.57844.66482.803.33-97.13-16.20%
3 Months949.681,135.50482.805.57-447.24-47.09%
6 Months3,570.543,801.73482.809.41-3,068.10-85.93%
1 Year1,650.833,801.73482.8013.82-1,148.38-69.56%
3 Years624.2097,730,068.73397.81205.20-121.76-19.51%
5 Years1,113.6097,730,068.73358.62198.41-611.16-54.88%

XMONUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 536.29 21.32 4.14% 523.86 544.58 482.80 4.00
Jun 14 2024 514.97 -57.50 -10.04% 573.09 574.72 502.90 2.00
Jun 13 2024 572.47 -46.99 -7.59% 618.82 619.30 525.62 0.00
Jun 12 2024 619.46 50.69 8.91% 568.96 639.98 566.06 0.00
Jun 11 2024 568.77 -42.05 -6.88% 611.09 630.52 566.29 1.00
Jun 10 2024 610.82 -1.85 -0.30% 622.75 627.63 607.19 3.00
Jun 09 2024 612.67 -10.53 -1.69% 622.75 627.63 607.19 10.00
Jun 08 2024 623.20 30.93 5.22% 592.01 624.94 553.94 2.00
Jun 07 2024 592.27 93.51 18.75% 571.54 595.95 497.69 0.00
Jun 06 2024 498.76 1.51 0.30% 497.16 578.26 492.42 0.00
Jun 05 2024 497.25 -62.92 -11.23% 583.16 598.73 494.84 0.00
Jun 04 2024 560.17 4.99 0.90% 555.88 573.64 552.42 0.00
Jun 03 2024 555.18 -25.13 -4.33% 630.12 630.38 547.34 1.00
Jun 02 2024 580.32 -61.31 -9.56% 659.30 678.81 515.40 2.00
Jun 01 2024 641.63 34.24 5.64% 607.42 649.93 605.30 0.00
May 31 2024 607.39 1.62 0.27% 605.54 674.23 603.48 0.00
May 30 2024 605.77 -32.43 -5.08% 638.45 671.33 601.65 0.00
May 29 2024 638.20 0.430 0.07% 637.10 666.29 631.43 13.00
May 28 2024 637.77 26.02 4.25% 610.33 694.86 602.09 9.00
May 27 2024 611.75 -66.67 -9.83% 583.16 654.34 571.26 9.00
May 26 2024 678.42 32.00 4.95% 685.34 748.44 602.64 0.00
May 25 2024 646.42 -118.84 -15.53% 763.80 767.48 638.36 2.00
May 24 2024 765.26 12.10 1.61% 755.58 766.47 659.97 0.00
May 23 2024 753.17 20.99 2.87% 731.27 844.66 645.25 5.00
May 22 2024 732.18 6.54 0.90% 725.08 744.64 637.18 2.00
May 21 2024 725.63 50.63 7.50% 676.43 739.46 627.60 4.00
May 20 2024 675.00 121.46 21.94% 583.16 679.32 557.72 6.00
May 19 2024 553.54 -33.26 -5.67% 599.57 627.34 550.68 1.00
May 18 2024 586.81 7.38 1.27% 579.77 598.46 530.20 1.00
May 17 2024 579.42 0.930 0.16% 571.38 590.71 553.42 1.00
May 16 2024 578.49 46.62 8.77% 589.83 604.41 514.89 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock