Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUST | Crypto | 3,098,909,624 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10877 | 0.10877 | 0.10878 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10859 | 0.10954 | 0.1082 | 0.10877 | 0.0738 - 0.1977 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 07:59:28 | 757.11 | 0.1088 | UST |
XLMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1065 | 0.1099 | 0.101 | 67,186,776.18 | 0.00227 | 2.13% |
| 1 Month | 0.11178 | 0.1204 | 0.101 | 96,346,570.06 | -0.00301 | -2.69% |
| 3 Months | 0.1151 | 0.1627 | 0.0913 | 206,843,167.43 | -0.00633 | -5.50% |
| 6 Months | 0.118 | 0.1627 | 0.0913 | 155,355,980.80 | -0.00923 | -7.82% |
| 1 Year | 0.08866 | 0.1977 | 0.0738 | 153,856,564.94 | 0.02011 | 22.68% |
| 3 Years | 0.63284 | 0.700 | 0.069 | 181,026,755.94 | -0.52407 | -82.81% |
| 5 Years | 0.419 | 0.7985 | 0.069 | 203,846,007.37 | -0.31023 | -74.04% |
XLMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1087 | 0.00203 | 1.90% | 0.10676 | 0.1099 | 0.106 | 71,486,228.00 |
| May 16 2024 | 0.10667 | -0.00023 | -0.22% | 0.10675 | 0.1089 | 0.1048 | 79,078,776.00 |
| May 15 2024 | 0.1069 | 0.00502 | 4.93% | 0.10202 | 0.1072 | 0.10147 | 78,375,451.00 |
| May 14 2024 | 0.10188 | -0.0021 | -2.02% | 0.10381 | 0.1045 | 0.1016 | 85,387,552.00 |
| May 13 2024 | 0.10398 | -0.00052 | -0.50% | 0.10474 | 0.106 | 0.101 | 74,920,447.00 |
| May 12 2024 | 0.1045 | -0.00132 | -1.25% | 0.1058 | 0.1065 | 0.10386 | 41,435,032.00 |
| May 11 2024 | 0.10582 | -0.00064 | -0.60% | 0.1065 | 0.1071 | 0.1054 | 39,623,945.00 |
| May 10 2024 | 0.10646 | -0.00184 | -1.70% | 0.10823 | 0.1098 | 0.10528 | 77,458,238.00 |
| May 09 2024 | 0.1083 | 0.00087 | 0.81% | 0.10684 | 0.10878 | 0.1058 | 84,426,748.00 |
| May 08 2024 | 0.10743 | -0.00066 | -0.61% | 0.10823 | 0.1099 | 0.1068 | 83,755,066.00 |
| May 07 2024 | 0.10809 | -0.0018 | -1.64% | 0.1101 | 0.11082 | 0.1078 | 102,045,334.00 |
| May 06 2024 | 0.10989 | -0.00111 | -1.00% | 0.111 | 0.1137 | 0.1091 | 129,177,498.00 |
| May 05 2024 | 0.111 | 0.00006 | 0.05% | 0.11105 | 0.1117 | 0.1091 | 61,096,980.00 |
| May 04 2024 | 0.11094 | -0.00081 | -0.72% | 0.11176 | 0.11262 | 0.1103 | 64,749,937.00 |
| May 03 2024 | 0.11175 | 0.0013 | 1.18% | 0.11033 | 0.1126 | 0.1088 | 82,635,519.00 |
| May 02 2024 | 0.11045 | -0.00071 | -0.64% | 0.1113 | 0.1115 | 0.1069 | 132,896,391.00 |
| May 01 2024 | 0.11116 | 0.00317 | 2.94% | 0.10771 | 0.11119 | 0.10309 | 151,898,286.00 |
| Apr 30 2024 | 0.10799 | -0.00413 | -3.68% | 0.11186 | 0.1129 | 0.10449 | 172,905,663.00 |
| Apr 29 2024 | 0.11212 | 0.00005 | 0.04% | 0.112536 | 0.1137 | 0.1096 | 197,837,000.00 |
| Apr 28 2024 | 0.11207 | -0.00241 | -2.11% | 0.11451 | 0.11604 | 0.11193 | 84,383,162.00 |
| Apr 27 2024 | 0.11448 | 0.00039 | 0.34% | 0.11398 | 0.11502 | 0.1108 | 85,316,920.00 |
| Apr 26 2024 | 0.11409 | 0.00039 | 0.34% | 0.1139 | 0.1153 | 0.1118 | 90,518,342.00 |
| Apr 25 2024 | 0.1137 | -0.0006 | -0.52% | 0.11428 | 0.1157 | 0.11149 | 86,346,785.00 |
| Apr 24 2024 | 0.1143 | -0.00301 | -2.57% | 0.11751 | 0.1204 | 0.11329 | 164,500,653.00 |
| Apr 23 2024 | 0.11731 | -0.00089 | -0.75% | 0.1181 | 0.1189 | 0.1154 | 116,993,904.00 |
| Apr 22 2024 | 0.1182 | 0.0043 | 3.78% | 0.11392 | 0.1192 | 0.1135 | 87,664,477.00 |
| Apr 21 2024 | 0.1139 | -0.0018 | -1.56% | 0.1154 | 0.1166 | 0.1125 | 80,408,181.00 |
| Apr 20 2024 | 0.1157 | 0.0038 | 3.40% | 0.11178 | 0.117 | 0.1107 | 90,381,432.00 |
| Apr 19 2024 | 0.1119 | 0.0014 | 1.27% | 0.1103 | 0.1136 | 0.10347 | 156,593,525.00 |
| Apr 18 2024 | 0.1105 | 0.0032 | 2.98% | 0.1074 | 0.1111 | 0.1051 | 97,108,204.00 |
