Volume | 21,929,772.37 |
|
|||||
News | - | ||||||
Day High | 0.0989 | Low High |
|||||
Day Low | 0.090287 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | Crypto | 2,726,234,232 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.004476 | 4.97% | 0.094625 | 0.094639 | 0.094737 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.090466 | 0.0989 | 0.090287 | 0.090149 | 0.04801 - 0.217415 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 19:13:32 | 529.92 | 0.09459 | EUR |
Stellar Lumens News
Date | Time | Source | Heading |
---|---|---|---|
3/29/2023 | 2:01 | IHNW | Featured1606 Corp Announces Pivotal Distribution Deal With a Premier CBD Distributor |
10/12/2022 | 07:58 | NEWSBTC | Stellar Soars 6% In Last 30 Days – Can XLM Keep On Shining.. |
9/27/2022 | 00:00 | NEWSBTC | Stellar Price Moves To A Lower Level, Can The Bulls Defeat.. |
8/08/2022 | 21:00 | NEWSBTC | XLM Depicts Buying Resurgence, Where’s It Headed Next? |
8/04/2022 | 07:00 | NEWSBTC | 7 Best Altcoin Projects to Watch and Invest in 2022 |
7/16/2022 | 00:00 | NEWSBTC | Stellar (XLM) Broke Down From The Descending Triangle, Fresh.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XLMEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.090126 | 0.0908 | 0.081 | 10,353,196.32 | 0.004499 | 4.99% |
1 Month | 0.08224 | 0.0933 | 0.070002 | 9,617,512.13 | 0.012385 | 15.06% |
3 Months | 0.069764 | 0.1108 | 0.068178 | 8,471,156.28 | 0.024861 | 35.64% |
6 Months | 0.1116 | 0.1333 | 0.06587 | 8,341,286.73 | -0.016975 | -15.21% |
1 Year | 0.209032 | 0.217415 | 0.04801 | 10,662,569.96 | -0.114407 | -54.73% |
3 Years | 0.036052 | 0.65868 | 0.033957 | 20,227,128.31 | 0.058573 | 162.47% |
5 Years | 0.360021 | 0.65868 | 0.024044 | 15,383,353.21 | -0.265396 | -73.72% |