Stellar Lumens Price - XLMEUR | ADVFN

Period:

Draw Mode:

Volume

21,929,772.37

Bid Price	0.094639	View Full Level 2
Ask Price	0.094737	View Full Level 2

News

-

Day High

0.0989

Low
0.04801

52 Week Range

High
0.217415

Day Low

0.090287

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMEUR	Crypto	2,726,234,232	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004476	4.97%	0.094625	0.094639	0.094737

Open	High	Low	Prev. Close	52 Week Range
0.090466	0.0989	0.090287	0.090149	0.04801 - 0.217415

Exchange	Time	Size	Trade Price	Currency
BITV	19:13:32	529.92	0.09459	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,087,385.69	21,929,772.37	XLM	XLMUSD	XLMGBP	XLMBTC

Stellar Lumens News

Date	Time	Source	Heading
3/29/2023	2:01	IHNW	Featured1606 Corp Announces Pivotal Distribution Deal With a Premier CBD Distributor
10/12/2022	07:58	NEWSBTC	Stellar Soars 6% In Last 30 Days – Can XLM Keep On Shining..
9/27/2022	00:00	NEWSBTC	Stellar Price Moves To A Lower Level, Can The Bulls Defeat..
8/08/2022	21:00	NEWSBTC	XLM Depicts Buying Resurgence, Where’s It Headed Next?
8/04/2022	07:00	NEWSBTC	7 Best Altcoin Projects to Watch and Invest in 2022
7/16/2022	00:00	NEWSBTC	Stellar (XLM) Broke Down From The Descending Triangle, Fresh..

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical XLMEUR Price Data

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.090126	0.0908	0.081	10,353,196.32	0.004499	4.99%
1 Month	0.08224	0.0933	0.070002	9,617,512.13	0.012385	15.06%
3 Months	0.069764	0.1108	0.068178	8,471,156.28	0.024861	35.64%
6 Months	0.1116	0.1333	0.06587	8,341,286.73	-0.016975	-15.21%
1 Year	0.209032	0.217415	0.04801	10,662,569.96	-0.114407	-54.73%
3 Years	0.036052	0.65868	0.033957	20,227,128.31	0.058573	162.47%
5 Years	0.360021	0.65868	0.024044	15,383,353.21	-0.265396	-73.72%