# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
9.65E-6 | Gate.io | 433515.472 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.18 | 1724076053 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 1 | https://gate.io/trade/XED_ETH | 90.4109369746 | 27 minutes ago |
0.02483 | Gate.io | 45979.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,162.10 | 1724076053 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 2 | https://gate.io/trade/XED_USDT | 9.58906302538 | 27 minutes ago |
1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 3 | https://trade.kucoin.com/XED-BTC | 0 | 14 hours ago |
0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 4 | https://trade.kucoin.com/XED-USDT | 0 | 14 hours ago |
1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 14 hours ago |
0.028 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XED-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.10556886 | -0.00601743 | -5.7000047173 | 0.09895426 | 0.10556886 | 4991.7486 | CX |
4 | 0.09732966 | 0.00222177 | 2.28272656043 | 0.08493913 | 0.16051253 | 4991.7486 | CX |
12 | 0.10756544 | -0.00801401 | -7.45035766135 | 0.08493913 | 0.166023 | 4991.7486 | CX |
26 | 0.08882967 | 0.01072176 | 12.070021199 | 0.08493913 | 0.166023 | 4991.7486 | CX |
52 | 0.04559692 | 0.05395451 | 118.329286276 | 0.04265492 | 0.166023 | 4991.7486 | CX |
156 | 0.57547832 | -0.47592689 | -82.7010981057 | 0.03411089 | 1.35841072 | 288221.990497 | CX |
260 | 1.75129087 | -1.65173944 | -94.3155399423 | 0.03411089 | 1.81496695 | 254688.029108 | CX |
Exeedme aims to build a trusted Play2Earn blockchain-powered gaming platform. XED is the utility token uses to incentivize and reward gamers, tournament organizers and game developers for their play and engagement on the platform.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.10050925 | -0.001119 | -1.10 | 0.10172683 | 0.10296523 | 0.10050925 | 0 |
1723938600 | 0.10162851 | 0.00086398 | 0.86 | 0.10068168 | 0.10202461 | 0.1006212 | 0 |
1723852200 | 0.10076453 | 0.00227625 | 2.31 | 0.09843011 | 0.1023055 | 0.0977601 | 0 |
1723765800 | 0.09848828 | -0.002145 | -2.13 | 0.10048779 | 0.10232715 | 0.09624899 | 0 |
1723679400 | 0.10063283 | -0.002866 | -2.77 | 0.10349373 | 0.10562263 | 0.10001439 | 0 |
1723593000 | 0.1034993 | 0.00192607 | 1.90 | 0.10149778 | 0.10526021 | 0.10001388 | 0 |
1723506600 | 0.10157323 | 0.00097093 | 0.97 | 0.10556886 | 0.10556886 | 0.09895426 | 4991 |
1723420200 | 0.1006023 | -0.003475 | -3.34 | 0.10449585 | 0.10556814 | 0.09976735 | 0 |
1723333800 | 0.10407718 | 0.00030065 | 0.29 | 0.10410259 | 0.10514017 | 0.10311223 | 0 |
1723247400 | 0.10377653 | -0.001877 | -1.78 | 0.10556886 | 0.10556886 | 0.1019406 | 0 |
1723161000 | 0.1056531 | 0.01135673 | 12.04 | 0.09410275 | 0.10713582 | 0.09374355 | 0 |
1723074600 | 0.09429637 | -0.001442 | -1.51 | 0.09584219 | 0.09864634 | 0.0933431 | 0 |
1722988200 | 0.09573877 | 0.00294079 | 3.17 | 0.09232773 | 0.09758376 | 0.09232773 | 0 |
1722901800 | 0.09279798 | -0.006737 | -6.77 | 0.10374399 | 0.11733485 | 0.08493913 | 4991 |
1722815400 | 0.09953537 | -0.004351 | -4.19 | 0.10374399 | 0.10443679 | 0.09802173 | 0 |
1722729000 | 0.10388667 | -0.001177 | -1.12 | 0.1050309 | 0.10627639 | 0.102429 | 0 |
1722642600 | 0.10506387 | -0.006498 | -5.82 | 0.11187664 | 0.11204268 | 0.10463103 | 0 |
1722556200 | 0.11156171 | 0.00091726 | 0.83 | 0.11057184 | 0.11213714 | 0.10652032 | 0 |
1722469800 | 0.11064445 | -0.002614 | -2.31 | 0.11315088 | 0.11425958 | 0.11033583 | 0 |
1722383400 | 0.11325856 | -0.001008 | -0.88 | 0.11426914 | 0.11453265 | 0.11166944 | 0 |
1722297000 | 0.11426685 | -0.002392 | -2.05 | 0.11249872 | 0.16051253 | 0.11249872 | 4991 |
1722210600 | 0.11665931 | 0.00023061 | 0.20 | 0.11594229 | 0.11676211 | 0.11476263 | 0 |
1722124200 | 0.1164287 | 0.00030454 | 0.26 | 0.11613119 | 0.1186511 | 0.11404932 | 0 |
1722037800 | 0.11612416 | 0.00369996 | 3.29 | 0.11249872 | 0.11662873 | 0.11249872 | 0 |
1721951400 | 0.1124242 | 0.00062384 | 0.56 | 0.11182721 | 0.11302371 | 0.10857474 | 0 |
1721865000 | 0.11180036 | -0.000975 | -0.86 | 0.11280049 | 0.11472535 | 0.11146393 | 0 |
1721778600 | 0.11277525 | -0.00279 | -2.41 | 0.11560364 | 0.11582714 | 0.11193851 | 0 |
1721692200 | 0.11556522 | -0.000565 | -0.49 | 0.09732966 | 0.14698148 | 0.09183235 | 4991 |
1721605800 | 0.11612991 | 0.0012049 | 1.05 | 0.11478999 | 0.11678441 | 0.11269491 | 0 |
1721519400 | 0.11492501 | 0.00075598 | 0.66 | 0.1141343 | 0.11563259 | 0.11342703 | 0 |
1721433000 | 0.11416903 | 0.00479983 | 4.39 | 0.10938521 | 0.11533448 | 0.10824269 | 0 |
1721346600 | 0.1093692 | -0.000361 | -0.33 | 0.10958516 | 0.11132888 | 0.10812331 | 0 |
1721260200 | 0.10972975 | -0.001732 | -1.55 | 0.11130463 | 0.11302768 | 0.10928033 | 0 |
1721173800 | 0.11146181 | 0.00074301 | 0.67 | 0.11089632 | 0.11177384 | 0.10687269 | 0 |
1721087400 | 0.1107188 | 0.00630003 | 6.03 | 0.09732966 | 0.14698148 | 0.09183235 | 4991 |
1721001000 | 0.10441877 | 0.00313739 | 3.10 | 0.10129046 | 0.10498127 | 0.10129046 | 0 |
1720914600 | 0.10128138 | 0.00229509 | 2.32 | 0.09899277 | 0.10224883 | 0.09881787 | 0 |
1720828200 | 0.09898629 | 0.00090347 | 0.92 | 0.09806767 | 0.10009626 | 0.0967461 | 0 |
1720741800 | 0.09808282 | -0.000679 | -0.69 | 0.09852927 | 0.101478 | 0.09765444 | 0 |
1720655400 | 0.09876168 | -0.000486 | -0.49 | 0.09907428 | 0.10157514 | 0.09776506 | 0 |
1720569000 | 0.09924788 | 0.00237059 | 2.45 | 0.09696695 | 0.09958785 | 0.09626212 | 0 |
1720482600 | 0.09687729 | 0.00136092 | 1.42 | 0.09732966 | 0.09937321 | 0.09183235 | 4991 |
1720396200 | 0.09551637 | -0.003939 | -3.96 | 0.0994322 | 0.0998313 | 0.09547879 | 0 |
1720309800 | 0.09945513 | 0.00251607 | 2.60 | 0.0967383 | 0.10000078 | 0.09584551 | 0 |
1720223400 | 0.09693906 | -0.00092 | -0.94 | 0.09732966 | 0.09821945 | 0.09183235 | 0 |
1720137000 | 0.09785899 | -0.005095 | -4.95 | 0.10287801 | 0.10327895 | 0.09705441 | 0 |
1720050600 | 0.10295407 | -0.003082 | -2.91 | 0.10614183 | 0.10634702 | 0.10148831 | 0 |
1719964200 | 0.1060361 | -0.001359 | -1.27 | 0.10751625 | 0.10807335 | 0.10556696 | 0 |
1719877800 | 0.10739514 | 0.00013546 | 0.13 | 0.10398988 | 0.14877977 | 0.10355872 | 4991 |
1719791400 | 0.10725968 | 0.0032158 | 3.09 | 0.10412384 | 0.10759188 | 0.10370729 | 0 |
1719705000 | 0.10404388 | 0.00087974 | 0.85 | 0.10313338 | 0.10450242 | 0.10310621 | 0 |
1719618600 | 0.10316414 | -0.002082 | -1.98 | 0.10535434 | 0.10625984 | 0.10249969 | 0 |
1719532200 | 0.10524615 | 0.00131196 | 1.26 | 0.10398988 | 0.10648445 | 0.10355872 | 0 |
1719445800 | 0.10393419 | -0.00167 | -1.58 | 0.11369095 | 0.11376204 | 0.10377401 | 4991 |
1719359400 | 0.105604 | 0.00247652 | 2.40 | 0.10304902 | 0.10670035 | 0.10299889 | 0 |
1719273000 | 0.10312748 | -0.005172 | -4.78 | 0.10800146 | 0.10825163 | 0.10015018 | 0 |
1719186600 | 0.10829949 | -0.00154 | -1.40 | 0.10985896 | 0.11027436 | 0.10815965 | 0 |
1719100200 | 0.10983901 | 0.0003111 | 0.28 | 0.10968736 | 0.11026206 | 0.10929509 | 0 |
1719013800 | 0.10952791 | -0.001417 | -1.28 | 0.11094745 | 0.11113009 | 0.10836222 | 0 |
1718927400 | 0.11094533 | 5.9E-5 | 0.05 | 0.11109408 | 0.11361542 | 0.11033776 | 0 |
1718841000 | 0.1108864 | -0.000329 | -0.30 | 0.11138727 | 0.11234626 | 0.11064435 | 0 |
1718754600 | 0.11121515 | -0.002364 | -2.08 | 0.11369095 | 0.11376204 | 0.10949171 | 0 |
1718668200 | 0.1135791 | -0.000374 | -0.33 | 0.11285047 | 0.11501848 | 0.11138551 | 4991 |
1718581800 | 0.11395284 | 0.00078337 | 0.69 | 0.11316169 | 0.11441001 | 0.11286027 | 0 |
1718495400 | 0.11316947 | 0.00026908 | 0.24 | 0.11285047 | 0.11354058 | 0.11256728 | 0 |
1718409000 | 0.11290039 | -0.001314 | -1.15 | 0.11430571 | 0.11511733 | 0.11118418 | 0 |
1718322600 | 0.11421411 | -0.002467 | -2.11 | 0.11670551 | 0.11692225 | 0.11324817 | 0 |
1718236200 | 0.1166815 | 0.00146239 | 1.27 | 0.1151292 | 0.11968281 | 0.11441026 | 0 |
1718149800 | 0.11521911 | -0.003579 | -3.01 | 0.11890587 | 0.11890587 | 0.11313902 | 0 |
1718063400 | 0.11879802 | -0.000312 | -0.26 | 0.11579694 | 0.12015044 | 0.11556857 | 4991 |
1717977000 | 0.11910963 | 0.00055822 | 0.47 | 0.11848116 | 0.11942788 | 0.11826888 | 0 |
1717890600 | 0.11855141 | -1.2E-5 | -0.01 | 0.11847623 | 0.11887593 | 0.1183441 | 0 |
1717804200 | 0.11856391 | -0.002467 | -2.04 | 0.1209937 | 0.12298629 | 0.11717262 | 0 |
1717717800 | 0.12103114 | -0.000549 | -0.45 | 0.12167573 | 0.12250291 | 0.1200423 | 0 |
1717631400 | 0.12158038 | 0.00091788 | 0.76 | 0.11579694 | 0.166023 | 0.11556857 | 4991 |
1717545000 | 0.1206625 | 0.0030332 | 2.58 | 0.11765473 | 0.12146637 | 0.11723076 | 0 |
1717458600 | 0.1176293 | 0.0016977 | 1.46 | 0.11579694 | 0.12015044 | 0.11556857 | 0 |
1717372200 | 0.1159316 | 0.00017244 | 0.15 | 0.11579757 | 0.11696225 | 0.11519596 | 0 |
1717285800 | 0.11575916 | 0.00039443 | 0.34 | 0.11542547 | 0.11595906 | 0.11525022 | 0 |
1717199400 | 0.11536473 | -0.001508 | -1.29 | 0.11689943 | 0.11791831 | 0.11393046 | 0 |
1717113000 | 0.11687313 | 0.00126814 | 1.10 | 0.11556759 | 0.11889465 | 0.11476032 | 0 |
1717026600 | 0.11560499 | -0.001303 | -1.11 | 0.11680739 | 0.11772009 | 0.11473999 | 0 |
1716940200 | 0.11690757 | -0.00165 | -1.39 | 0.11866235 | 0.11882755 | 0.11496795 | 0 |
1716853800 | 0.11855772 | 0.00143825 | 1.23 | 0.10756544 | 0.1548151 | 0.10451988 | 4991 |
1716767400 | 0.11711947 | -0.00127 | -1.07 | 0.1184435 | 0.1187898 | 0.11668477 | 0 |
1716681000 | 0.11838906 | 0.00113028 | 0.96 | 0.11718749 | 0.11892668 | 0.11715697 | 0 |
1716594600 | 0.11725878 | 0.00119416 | 1.03 | 0.11615103 | 0.11832964 | 0.11396409 | 0 |
1716508200 | 0.11606462 | -0.002121 | -1.79 | 0.11816616 | 0.1197331 | 0.11374047 | 0 |
1716421800 | 0.11818514 | -0.001806 | -1.51 | 0.11992445 | 0.12071326 | 0.11795942 | 0 |
1716335400 | 0.11999109 | -0.002069 | -1.70 | 0.12217849 | 0.12283849 | 0.11837945 | 0 |
1716249000 | 0.1220598 | 0.00880916 | 7.78 | 0.10756544 | 0.1548151 | 0.10451988 | 4991 |
1716162600 | 0.11325064 | -0.001338 | -1.17 | 0.11446852 | 0.11571322 | 0.11279659 | 0 |
1716076200 | 0.11458819 | 0.00010077 | 0.09 | 0.11452405 | 0.11522797 | 0.11399715 | 0 |