ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Endor Protocol TokenEDR
$ 0.001164
-0.00000753
(
-0.64%
)
Info
Rank Rank 2200
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001164
Exchange
-
Ask
$ 0.001747
Last Trade Time
20:25:01
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001023
Fully Diluted Market Cap
$ 1,746,510
Genesis Date
5/27/2018
Days Range 0.001159-0.018521
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 710,759,946 / 1,500,000,000
47.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001724025729EDR/ETHhttps://trade.kucoin.com/EDR-ETHETH1https://trade.kucoin.com/EDR-ETH014 hours ago
0.004101DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001724025721EDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/EDRUSDT2https://www.digifinex.com/en-ww/trade/USDT/EDR014 hours ago
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001724025721EDR/BTChttps://www.digifinex.com/en-ww/trade/BTC/EDRBTC3https://www.digifinex.com/en-ww/trade/BTC/EDR014 hours ago
4.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001724025729EDR/BTChttps://trade.kucoin.com/EDR-BTCBTC4https://trade.kucoin.com/EDR-BTC014 hours ago
0.00026972Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001724025727EDR/ETHhttps://gate.io/trade/EDR_ETHETH5https://gate.io/trade/EDR_ETH014 hours ago
1.01E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001724025726EDR/ETHhttps://exchange.latoken.com/exchange/EDR-ETHETH6https://exchange.latoken.com/exchange/EDR-ETH014 hours ago
0.012LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001724025726EDR/USDThttps://exchange.latoken.com/exchange/EDR-USDTUSDT7https://exchange.latoken.com/exchange/EDR-USDT014 hours ago
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001724025726EDR/BTChttps://exchange.latoken.com/exchange/EDR-BTCBTC8https://exchange.latoken.com/exchange/EDR-BTC014 hours ago
2.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001724025729EDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.01347306-0.01230872-91.35801369550.000456910.0202849310247094.5799CX
2600.007-0.00583566-83.36657142860.000280.207117455907653.44644CX

About EDR

Endor is a prediction protocol, enabling an ecosystem that provides automated, accurate, affordable predictions, for individuals and businesses.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250000.0176332-0.000196-1.100.017846810.018064070.01763320
17239386000.017829560.000151580.860.017663450.017899050.017652840
17238522000.017677980.000399342.310.017268440.017948330.017150890
17237658000.01727864-0.000376-2.130.017629430.017952130.016885780
17236794000.01765488-0.000503-2.770.018156790.018530280.017546380
17235930000.018157770.016969781,428.440.017806620.01846670.017546290
17235066000.00118799-0.016462-93.270.018520850.018520850.001157350
17234202000.01764952-0.00061-3.340.01833260.018520720.017503040
17233338000.018259155.3E-50.290.018263610.018445640.018089860
17232474000.0182064-0.000329-1.770.018520850.018520850.017884310
17231610000.018535630.0019924112.040.016509250.018795750.016446230
17230746000.01654322-0.000253-1.510.016814420.017306370.016375980
17229882000.016796270.015710921,447.540.016197840.017119950.016197840
17229018000.00108535-0.016377-93.780.019398570.019468320.000993440
17228154000.01746234-0.000763-4.190.01820070.018322240.017196790
17227290000.01822573-0.000207-1.120.018426470.018644980.017970
17226426000.01843225-0.00114-5.820.019627480.019656610.018356320
17225562000.019572230.000160930.830.019398570.019673180.018687770
17224698000.0194113-0.000459-2.310.019851030.020045540.019357160
17223834000.019869920.018533471,386.770.020047210.020093440.019591130
17222970000.00133645-0.01913-93.470.019736610.020219520.001330340
17222106000.020466544.0E-50.200.020340750.020484580.020133790
17221242000.020426085.3E-50.260.020373890.020815980.020008650
17220378000.020372660.000649123.290.019736610.020461180.019736610
17219514000.019723540.000109450.560.01961880.019828720.01904820
17218650000.01961409-0.000171-0.860.019789560.020127250.019555070
17217786000.019785130.018433491,363.790.020281340.020320550.019638330
17216922000.00135164-0.019022-93.370.017075370.017231480.001110740
17216058000.020373660.000211381.050.020138590.020488490.019771030
17215194000.020162280.000132630.660.020023560.020286420.019899480
17214330000.020029650.000842074.390.019190380.020234120.018989940
17213466000.01918758-6.3E-5-0.330.019225460.019531380.0189690
17212602000.01925083-0.000304-1.550.019527120.019829410.019171980
17211738000.01955470.018259751,410.070.019455490.019609440.018749590
17210874000.00129495-0.017024-92.930.017075370.017231480.001110740
17210010000.018319080.000550423.100.017770250.018417760.017770250
17209146000.017768660.000402652.320.017367150.017938390.017336460
17208282000.017366010.00015850.920.017204850.017560740.0169730
17207418000.01720751-0.000119-0.690.017285830.017803150.017132350
17206554000.01732661-8.5E-5-0.490.017381450.01782020.017151760
17205690000.017411910.016278851,436.720.017011740.017471550.016888090
17204826000.00113306-0.015624-93.240.017075370.017231480.001103870
17203962000.01675725-0.000691-3.960.017444240.017514260.016750660
17203098000.017448270.000441422.600.016971630.017543990.0168150
17202234000.01700685-0.000161-0.940.017075370.017231480.016110930
17201370000.01716824-0.000894-4.950.018048770.018119110.017027090
17200506000.01806211-0.000541-2.910.018621370.018657370.017804960
17199642000.018602820.017346741,381.020.01886250.018960230.018520520
17198778000.00125608-0.017561-93.320.019945780.019958250.001249530
17197914000.018817480.000564173.090.018267340.018875760.018194260
17197050000.018253310.000154340.850.018093570.018333750.01808880
17196186000.01809897-0.000365-1.980.018483210.018642070.01798240
17195322000.018464230.017248631,418.940.018243840.018681480.018168190
17194458000.0012156-0.017311-93.440.019945780.019958250.001213730
17193594000.018527010.000434472.400.018078770.018719360.018069980
17192730000.01809254-0.000907-4.770.018947620.018991510.01757020
17191866000.01899991-0.00027-1.400.01927350.019346370.018975370
17191002000.019275.5E-50.290.019243390.019344220.019174570
17190138000.01921542-0.000249-1.280.019464460.01949650.019010910
17189274000.019464091.0E-50.050.019490190.019932530.01935750
17188410000.01945375-5.8E-5-0.300.019541620.019709870.019411290
17187546000.019511430.018183021,368.780.019945780.019958250.019209070
17186682000.00132841-0.018663-93.350.019798320.019850130.001302750
17185818000.019991720.000137430.690.019852920.020071930.019800040
17184954000.019854294.7E-50.240.019798320.01991940.019748640
17184090000.01980708-0.00023-1.150.020053630.020196020.019505990
17183226000.02003756-0.000433-2.120.020474650.020512670.01986810
17182362000.020470440.000256561.270.02019810.020996980.020071970
17181498000.020213880.018824431,354.810.020860680.020860680.019848950
17180634000.00138945-0.019507-93.350.020315250.020927990.001383910
17179770000.020896429.8E-50.470.020786160.020952260.020748920
17178906000.02079849-2.0E-6-0.010.02078530.020855420.020762120
17178042000.02080068-0.000433-2.040.021226960.021576540.02055660
17177178000.021233530.019811541,393.230.021346620.021491730.021060050
17176314000.00142199-0.019747-93.280.020315250.020927990.001408110
17175450000.021168860.000532142.580.020641180.021309890.02056680
17174586000.020636720.000297851.460.020315250.021079020.020275180
17173722000.020338873.0E-50.150.020315360.020519690.020209810
17172858000.020308626.9E-50.340.020250080.020343690.020219330
17171994000.02023942-0.000265-1.290.020508670.020687420.01998780
17171130000.020504050.000222481.100.020275010.020858710.020133390
17170266000.02028157-0.000229-1.120.020492520.020652640.020129820
17169402000.02051010.019123461,379.120.020817950.020846940.020169810
17168538000.00138664-0.019161-93.250.017736360.017996810.00132320
17167674000.02054727-0.000223-1.070.020779560.020840310.020471010
17166810000.020770010.00019830.960.020559210.020864330.020553850
17165946000.020571710.00020951.030.020377370.020759580.01999370
17165082000.02036221-0.000372-1.790.02073090.02100580.019954470
17164218000.02073423-0.000317-1.510.021039370.021177760.020694630
17163354000.021051060.019623461,374.580.021434820.021550610.020768320
17162490000.0014276-0.018441-92.820.017736360.017996810.00132320
17161626000.01986853-0.000235-1.170.020082190.020300560.019788870
17160762000.020103191.8E-50.090.020091930.020215430.01999950