ExeedmeXED

$ 0.104341

0.004842

(

4.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 558

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.103121

Exchange

KUCN

Ask

$ 0.108612

Last Trade Time

07:47:08

Volume (24h)

$ 768,717

Last Trade Size

1.39

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.049818

Fully Diluted Market Cap

$ 10,434,107

Genesis Date

12/28/2020

Days Range 0.098555-0.104884

52 Weeks Range 0.044811-0.166023

Circulating Supply 90,000,000 / 100,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.58E-6	Gate.io	4732512.124	/cdn/crypto/logos/exchanges/GATE.png	ETH 45.23	1726597542	XED/ETH	https://gate.io/trade/XED_ETH	ETH	1	https://gate.io/trade/XED_ETH	99.6622518641	9 minutes ago
0.02267	Gate.io	16038.14	/cdn/crypto/logos/exchanges/GATE.png	$ 354.03	1726597541	XED/USDT	https://gate.io/trade/XED_USDT	USDT	2	https://gate.io/trade/XED_USDT	0.337748135922	9 minutes ago
1.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726531327	XED/BTC	https://trade.kucoin.com/XED-BTC	BTC	3	https://trade.kucoin.com/XED-BTC	0	19 hours ago
0.04809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726531327	XED/USDT	https://trade.kucoin.com/XED-USDT	USDT	4	https://trade.kucoin.com/XED-USDT	0	19 hours ago
1.171E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	XED/ETH	https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86	ETH	5	https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86	0	19 hours ago
0.028073	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726531333	XED/USDT	https://exchange.latoken.com/exchange/XED-USDT	USDT	6	https://exchange.latoken.com/exchange/XED-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.10048779	0.00385328	3.83457532502	0.09359826	0.14420905	4991.7486	CX
12	0.11369095	-0.00934988	-8.22394394629	0.08493913	0.16051253	4991.7486	CX
26	0.12491813	-0.02057706	-16.4724367872	0.08493913	0.166023	4991.7486	CX
52	0.04544549	0.05889558	129.596094134	0.04481118	0.166023	4991.7486	CX
156	0.59906169	-0.49472062	-82.5825834398	0.03411089	1.20729238	295561.074128	CX
260	1.75129087	-1.6469498	-94.0420479666	0.03411089	1.81496695	253604.748065	CX

Exeedme aims to build a trusted Play2Earn blockchain-powered gaming platform. XED is the utility token uses to incentivize and reward gamers, tournament organizers and game developers for their play and engagement on the platform.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.09974441	-0.001387	-1.37	0.10119037	0.10123839	0.09841804	0
1726444200	0.10113186	-0.001499	-1.46	0.10261607	0.10326546	0.10046684	0
1726357800	0.10263103	-0.000973	-0.94	0.10352671	0.10370825	0.1017562	0
1726271400	0.10360375	0.00411907	4.14	0.09947557	0.1037313	0.09859993	0
1726185000	0.09948468	0.00138308	1.41	0.09814278	0.10013168	0.09810569	0
1726098600	0.0981016	-0.00041	-0.42	0.09855143	0.09917911	0.09500322	0
1726012200	0.09851137	0.0008318	0.85	0.0973966	0.09923844	0.09649329	0
1725925800	0.09767957	0.00368462	3.92	0.09818597	0.1281618	0.09359826	4991
1725839400	0.09399495	0.00148801	1.61	0.09263923	0.09459025	0.09171937	0
1725753000	0.09250694	0.00037558	0.41	0.09231609	0.09374787	0.09190135	0
1725666600	0.09213136	-0.003889	-4.05	0.09605111	0.09735732	0.08984541	0
1725580200	0.09601993	-0.00297	-3.00	0.09918904	0.09958371	0.09537624	0
1725493800	0.09898984	0.00039408	0.40	0.09818597	0.10004112	0.09544665	0
1725407400	0.09859576	-0.002575	-2.55	0.10111772	0.10223479	0.09844747	0
1725321000	0.10117044	0.00325716	3.33	0.100817	0.10159361	0.09815087	4991
1725234600	0.09791328	-0.002899	-2.88	0.100817	0.10095636	0.09788951	0
1725148200	0.10081221	-0.000244	-0.24	0.10107202	0.10148478	0.10048974	0
1725061800	0.10105629	-0.000475	-0.47	0.10139843	0.10239644	0.09902878	0
1724975400	0.10153133	0.00032516	0.32	0.10093687	0.10460678	0.10068194	0
1724889000	0.10120617	-0.000813	-0.80	0.10173915	0.10294294	0.09904915	0
1724802600	0.10201878	-0.005549	-5.16	0.10751638	0.10806416	0.09922358	0
1724716200	0.10756799	-0.002344	-2.13	0.11005358	0.11020531	0.10756799	0
1724629800	0.10991219	0.00046402	0.42	0.10977799	0.11115001	0.10917014	0
1724543400	0.10944817	-3.0E-5	-0.03	0.10962167	0.11029609	0.1088701	0
1724457000	0.10947859	0.00621884	6.02	0.10325758	0.11084083	0.10325758	0
1724370600	0.10325975	-0.001358	-1.30	0.10048779	0.14420905	0.09624899	4991
1724284200	0.1046178	0.0035354	3.50	0.1009028	0.10497177	0.10070472	0
1724197800	0.1010824	-0.000476	-0.47	0.10157199	0.10487705	0.10022096	0
1724111400	0.1015583	0.00104905	1.04	0.10048779	0.13710902	0.09624899	4991
1724025000	0.10050925	-0.001119	-1.10	0.10172683	0.10296523	0.10050925	0
1723938600	0.10162851	0.00086398	0.86	0.10068168	0.10202461	0.1006212	0
1723852200	0.10076453	0.00227625	2.31	0.09843011	0.1023055	0.0977601	0
1723765800	0.09848828	-0.002145	-2.13	0.10048779	0.10232715	0.09624899	0
1723679400	0.10063283	-0.002866	-2.77	0.10349373	0.10562263	0.10001439	0
1723593000	0.1034993	0.00192607	1.90	0.10149778	0.10526021	0.10001388	0
1723506600	0.10157323	0.00097093	0.97	0.10556886	0.10556886	0.09895426	4991
1723420200	0.1006023	-0.003475	-3.34	0.10449585	0.10556814	0.09976735	0
1723333800	0.10407718	0.00030065	0.29	0.10410259	0.10514017	0.10311223	0
1723247400	0.10377653	-0.001877	-1.78	0.10556886	0.10556886	0.1019406	0
1723161000	0.1056531	0.01135673	12.04	0.09410275	0.10713582	0.09374355	0
1723074600	0.09429637	-0.001442	-1.51	0.09584219	0.09864634	0.0933431	0
1722988200	0.09573877	0.00294079	3.17	0.09232773	0.09758376	0.09232773	0
1722901800	0.09279798	-0.006737	-6.77	0.10374399	0.11733485	0.08493913	4991
1722815400	0.09953537	-0.004351	-4.19	0.10374399	0.10443679	0.09802173	0
1722729000	0.10388667	-0.001177	-1.12	0.1050309	0.10627639	0.102429	0
1722642600	0.10506387	-0.006498	-5.82	0.11187664	0.11204268	0.10463103	0
1722556200	0.11156171	0.00091726	0.83	0.11057184	0.11213714	0.10652032	0
1722469800	0.11064445	-0.002614	-2.31	0.11315088	0.11425958	0.11033583	0
1722383400	0.11325856	-0.001008	-0.88	0.11426914	0.11453265	0.11166944	0
1722297000	0.11426685	-0.002392	-2.05	0.11249872	0.16051253	0.11249872	4991
1722210600	0.11665931	0.00023061	0.20	0.11594229	0.11676211	0.11476263	0
1722124200	0.1164287	0.00030454	0.26	0.11613119	0.1186511	0.11404932	0
1722037800	0.11612416	0.00369996	3.29	0.11249872	0.11662873	0.11249872	0
1721951400	0.1124242	0.00062384	0.56	0.11182721	0.11302371	0.10857474	0
1721865000	0.11180036	-0.000975	-0.86	0.11280049	0.11472535	0.11146393	0
1721778600	0.11277525	-0.00279	-2.41	0.11560364	0.11582714	0.11193851	0
1721692200	0.11556522	-0.000565	-0.49	0.09732966	0.14698148	0.09183235	4991
1721605800	0.11612991	0.0012049	1.05	0.11478999	0.11678441	0.11269491	0
1721519400	0.11492501	0.00075598	0.66	0.1141343	0.11563259	0.11342703	0
1721433000	0.11416903	0.00479983	4.39	0.10938521	0.11533448	0.10824269	0
1721346600	0.1093692	-0.000361	-0.33	0.10958516	0.11132888	0.10812331	0
1721260200	0.10972975	-0.001732	-1.55	0.11130463	0.11302768	0.10928033	0
1721173800	0.11146181	0.00074301	0.67	0.11089632	0.11177384	0.10687269	0
1721087400	0.1107188	0.00630003	6.03	0.09732966	0.14698148	0.09183235	4991
1721001000	0.10441877	0.00313739	3.10	0.10129046	0.10498127	0.10129046	0
1720914600	0.10128138	0.00229509	2.32	0.09899277	0.10224883	0.09881787	0
1720828200	0.09898629	0.00090347	0.92	0.09806767	0.10009626	0.0967461	0
1720741800	0.09808282	-0.000679	-0.69	0.09852927	0.101478	0.09765444	0
1720655400	0.09876168	-0.000486	-0.49	0.09907428	0.10157514	0.09776506	0
1720569000	0.09924788	0.00237059	2.45	0.09696695	0.09958785	0.09626212	0
1720482600	0.09687729	0.00136092	1.42	0.09732966	0.09937321	0.09183235	4991
1720396200	0.09551637	-0.003939	-3.96	0.0994322	0.0998313	0.09547879	0
1720309800	0.09945513	0.00251607	2.60	0.0967383	0.10000078	0.09584551	0
1720223400	0.09693906	-0.00092	-0.94	0.09732966	0.09821945	0.09183235	0
1720137000	0.09785899	-0.005095	-4.95	0.10287801	0.10327895	0.09705441	0
1720050600	0.10295407	-0.003082	-2.91	0.10614183	0.10634702	0.10148831	0
1719964200	0.1060361	-0.001359	-1.27	0.10751625	0.10807335	0.10556696	0
1719877800	0.10739514	0.00013546	0.13	0.10398988	0.14877977	0.10355872	4991
1719791400	0.10725968	0.0032158	3.09	0.10412384	0.10759188	0.10370729	0
1719705000	0.10404388	0.00087974	0.85	0.10313338	0.10450242	0.10310621	0
1719618600	0.10316414	-0.002082	-1.98	0.10535434	0.10625984	0.10249969	0
1719532200	0.10524615	0.00131196	1.26	0.10398988	0.10648445	0.10355872	0
1719445800	0.10393419	-0.00167	-1.58	0.11369095	0.11376204	0.10377401	4991
1719359400	0.105604	0.00247652	2.40	0.10304902	0.10670035	0.10299889	0
1719273000	0.10312748	-0.005172	-4.78	0.10800146	0.10825163	0.10015018	0
1719186600	0.10829949	-0.00154	-1.40	0.10985896	0.11027436	0.10815965	0
1719100200	0.10983901	0.0003111	0.28	0.10968736	0.11026206	0.10929509	0
1719013800	0.10952791	-0.001417	-1.28	0.11094745	0.11113009	0.10836222	0
1718927400	0.11094533	5.9E-5	0.05	0.11109408	0.11361542	0.11033776	0
1718841000	0.1108864	-0.000329	-0.30	0.11138727	0.11234626	0.11064435	0
1718754600	0.11121515	-0.002364	-2.08	0.11369095	0.11376204	0.10949171	0
1718668200	0.1135791	-0.000374	-0.33	0.11285047	0.11501848	0.11138551	4991
1718581800	0.11395284	0.00078337	0.69	0.11316169	0.11441001	0.11286027	0
1718495400	0.11316947	0.00026908	0.24	0.11285047	0.11354058	0.11256728	0