Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.085266 | Low High |
|||||
Day Low | 0.083762 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Exeedme | XEDGBP | Crypto | 9,837,188 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000172 | -0.20% | 0.084301 | 0.083315 | 0.087752 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.084382 | 0.085266 | 0.083762 | 0.084473 | 0.034151 - 0.131431 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:56:00 | 1.39 | 0.040012 | GBP |
Exeedme News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEDGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.080749 | 0.113715 | 0.07662 | 4,991.75 | 0.003551 | 4.40% |
1 Month | 0.085509 | 0.118326 | 0.073279 | 4,991.75 | -0.001209 | -1.41% |
3 Months | 0.089647 | 0.127425 | 0.073279 | 4,991.75 | -0.005346 | -5.96% |
6 Months | 0.059153 | 0.131431 | 0.053197 | 4,991.75 | 0.025148 | 42.51% |
1 Year | 0.037473 | 0.131431 | 0.034151 | 8,578.84 | 0.046827 | 124.96% |
3 Years | 0.505605 | 0.643764 | 0.024968 | 312,617.64 | -0.421304 | -83.33% |
5 Years | 0.505605 | 0.643764 | 0.024968 | 312,617.64 | -0.421304 | -83.33% |