Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | WS365/ETH | https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01061193 | -0.00133589 | -12.5885677723 | 0.00868833 | 0.01106155 | 0 | CX |
| 4 | 0.01309774 | -0.0038217 | -29.1783162591 | 0.00868833 | 0.01395206 | 0 | CX |
| 12 | 0.01674643 | -0.00747039 | -44.6088509611 | 0.00868833 | 0.01829532 | 0 | CX |
| 26 | 0.01196531 | -0.00268927 | -22.475556421 | 0.00868833 | 0.0201145 | 0 | CX |
| 52 | 0.01961141 | -0.01033537 | -52.7008001974 | 0.00868833 | 0.0201145 | 0 | CX |
| 156 | 0.0123088 | -0.00303276 | -24.6389574938 | 0.00433924 | 0.0201145 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0238455 | 0.00097313 | CX |
About WS365
WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.
WS365 News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00913247 | -0.000206 | -2.21 | 0.00935571 | 0.00938124 | 0.00893666 | 0 |
| 1741823400 | 0.00933881 | -7.6E-5 | -0.81 | 0.00940657 | 0.00957072 | 0.00898655 | 0 |
| 1741737000 | 0.00941471 | 0.00019404 | 2.10 | 0.00911267 | 0.00960914 | 0.00868833 | 0 |
| 1741650600 | 0.00922067 | -0.000624 | -6.34 | 0.01061193 | 0.01106155 | 0.00887586 | 0 |
| 1741564200 | 0.00984498 | -0.000905 | -8.42 | 0.01078098 | 0.01082483 | 0.00977829 | 0 |
| 1741477800 | 0.0107503 | 0.00027866 | 2.66 | 0.01047095 | 0.01093121 | 0.01032008 | 0 |
| 1741391400 | 0.01047164 | -0.000325 | -3.01 | 0.01061193 | 0.01106155 | 0.0103608 | 0 |
| 1741305000 | 0.0107968 | -0.000222 | -2.01 | 0.01098251 | 0.01136682 | 0.0106818 | 0 |
| 1741218600 | 0.01101892 | 0.00038298 | 3.60 | 0.01061193 | 0.01111775 | 0.01056033 | 0 |
| 1741132200 | 0.01063594 | 7.8E-5 | 0.74 | 0.01050324 | 0.01087667 | 0.00985948 | 0 |
| 1741045800 | 0.01055788 | -0.00177 | -14.36 | 0.01232844 | 0.01236622 | 0.01028171 | 0 |
| 1740959400 | 0.01232825 | 0.0015068 | 13.92 | 0.01085149 | 0.01249264 | 0.01067068 | 0 |
| 1740873000 | 0.01082145 | -0.000126 | -1.15 | 0.01093415 | 0.01116327 | 0.01051255 | 0 |
| 1740786600 | 0.01094728 | -0.000335 | -2.97 | 0.0113016 | 0.01131512 | 0.01018886 | 0 |
| 1740700200 | 0.01128215 | -0.000132 | -1.16 | 0.01147349 | 0.01165024 | 0.01096203 | 0 |
| 1740613800 | 0.01141381 | -0.000825 | -6.74 | 0.01221966 | 0.01225813 | 0.01108987 | 0 |
| 1740527400 | 0.01223917 | -8.9E-5 | -0.72 | 0.01232844 | 0.01238886 | 0.01149687 | 0 |
| 1740441000 | 0.01232859 | -0.001485 | -10.75 | 0.01309774 | 0.0134063 | 0.01223505 | 0 |
| 1740354600 | 0.01381329 | 0.00025891 | 1.91 | 0.01354678 | 0.01391472 | 0.01345819 | 0 |
| 1740268200 | 0.01355438 | 0.00051695 | 3.97 | 0.01304017 | 0.0136955 | 0.01301204 | 0 |
| 1740181800 | 0.01303743 | -0.000399 | -2.97 | 0.01341869 | 0.01392526 | 0.01282898 | 0 |
| 1740095400 | 0.01343643 | 0.00013367 | 1.00 | 0.01330938 | 0.01356187 | 0.01327493 | 0 |
| 1740009000 | 0.01330276 | 0.00024309 | 1.86 | 0.0130828 | 0.01340458 | 0.01301567 | 0 |
| 1739922600 | 0.01305967 | -0.000369 | -2.75 | 0.01344163 | 0.01347578 | 0.01277395 | 0 |
| 1739836200 | 0.01342874 | 0.00039239 | 3.01 | 0.01309774 | 0.01395206 | 0.0130387 | 0 |
| 1739749800 | 0.01303635 | -0.000147 | -1.12 | 0.01319996 | 0.01335495 | 0.01301694 | 0 |
| 1739663400 | 0.01318354 | -0.000174 | -1.30 | 0.01335784 | 0.01342178 | 0.01311877 | 0 |
| 1739577000 | 0.01335744 | 0.00024279 | 1.85 | 0.01309774 | 0.01366213 | 0.01305918 | 0 |
| 1739490600 | 0.01311465 | -0.000287 | -2.14 | 0.01340213 | 0.01350435 | 0.012806 | 0 |
| 1739404200 | 0.01340208 | 0.0006395 | 5.01 | 0.0127812 | 0.01367727 | 0.01254076 | 0 |
| 1739317800 | 0.01276258 | -0.000266 | -2.04 | 0.01305629 | 0.01334813 | 0.01266223 | 0 |
| 1739231400 | 0.01302851 | 0.00013813 | 1.07 | 0.01398744 | 0.01398744 | 0.01288817 | 0 |
| 1739145000 | 0.01289038 | -3.3E-5 | -0.26 | 0.01289435 | 0.01314042 | 0.01243987 | 0 |
| 1739058600 | 0.01292311 | 6.1E-5 | 0.47 | 0.01285314 | 0.01304649 | 0.01269065 | 0 |
| 1738972200 | 0.01286196 | -0.000264 | -2.01 | 0.01320922 | 0.01371142 | 0.01258349 | 0 |
| 1738885800 | 0.01312607 | -0.00053 | -3.88 | 0.01367006 | 0.01399278 | 0.01306785 | 0 |
| 1738799400 | 0.0136562 | 0.00032316 | 2.42 | 0.01336857 | 0.01383176 | 0.01329855 | 0 |
| 1738713000 | 0.01333304 | -0.000788 | -5.58 | 0.01412895 | 0.01416271 | 0.01292032 | 0 |
| 1738626600 | 0.01412126 | 0.00018032 | 1.29 | 0.01398744 | 0.01428987 | 0.01220937 | 0 |
| 1738540200 | 0.01394094 | -0.001381 | -9.01 | 0.0152977 | 0.0154863 | 0.01351571 | 0 |
| 1738453800 | 0.0153219 | -0.00079 | -4.90 | 0.01617382 | 0.01630626 | 0.01520788 | 0 |
| 1738367400 | 0.01611173 | 0.0001737 | 1.09 | 0.01593769 | 0.01683963 | 0.01575105 | 0 |
| 1738281000 | 0.01593803 | 0.00065817 | 4.31 | 0.01523978 | 0.01608616 | 0.01515521 | 0 |
| 1738194600 | 0.01527986 | 0.00023167 | 1.54 | 0.01514325 | 0.01551825 | 0.01500076 | 0 |
| 1738108200 | 0.01504819 | -0.000471 | -3.03 | 0.01568039 | 0.01578265 | 0.01490447 | 0 |
| 1738021800 | 0.01551898 | -0.000342 | -2.16 | 0.01615588 | 0.01672198 | 0.01487625 | 0 |
| 1737935400 | 0.01586125 | -0.000422 | -2.59 | 0.01623673 | 0.01646199 | 0.01586125 | 0 |
| 1737849000 | 0.01628279 | 5.4E-5 | 0.33 | 0.01622081 | 0.01641147 | 0.01604064 | 0 |
| 1737762600 | 0.01622875 | -9.1E-5 | -0.56 | 0.01635664 | 0.01673962 | 0.016057 | 0 |
| 1737676200 | 0.01631969 | 0.00042071 | 2.65 | 0.01589403 | 0.01639025 | 0.01563913 | 0 |
| 1737589800 | 0.01589898 | -0.000378 | -2.32 | 0.01632988 | 0.01648918 | 0.01583106 | 0 |
| 1737503400 | 0.01627652 | 0.0003011 | 1.88 | 0.01601295 | 0.01648271 | 0.01570685 | 0 |
| 1737417000 | 0.01597542 | 0.00017807 | 1.13 | 0.01615588 | 0.01679029 | 0.01533386 | 0 |
| 1737330600 | 0.01579735 | -0.000426 | -2.63 | 0.01615588 | 0.01687158 | 0.01533386 | 0 |
| 1737244200 | 0.01622311 | -0.00083 | -4.87 | 0.01703465 | 0.01712574 | 0.01583944 | 0 |
| 1737157800 | 0.01705283 | 0.0008746 | 5.41 | 0.01620268 | 0.01727519 | 0.01620268 | 0 |
| 1737071400 | 0.01617823 | -0.000682 | -4.05 | 0.01688079 | 0.0169293 | 0.01600854 | 0 |
| 1736985000 | 0.01685977 | 0.00105507 | 6.68 | 0.01578892 | 0.01702441 | 0.01561316 | 0 |
| 1736898600 | 0.0158047 | 0.0004705 | 3.07 | 0.01535934 | 0.01593484 | 0.01532519 | 0 |
| 1736812200 | 0.0153342 | -0.000652 | -4.08 | 0.01634532 | 0.0164614 | 0.01443868 | 0 |
| 1736725800 | 0.01598625 | -0.000125 | -0.78 | 0.01608263 | 0.01615275 | 0.01581151 | 0 |
| 1736639400 | 0.0161109 | 7.4E-5 | 0.46 | 0.01600413 | 0.0162529 | 0.01579132 | 0 |
| 1736553000 | 0.01603652 | 0.000294 | 1.87 | 0.01634532 | 0.0164614 | 0.01568034 | 0 |
| 1736466600 | 0.01574252 | -0.000574 | -3.52 | 0.01628201 | 0.01643822 | 0.01552275 | 0 |
| 1736380200 | 0.0163166 | -0.000231 | -1.40 | 0.01656699 | 0.0167209 | 0.01574345 | 0 |
| 1736293800 | 0.01654793 | -0.001515 | -8.39 | 0.01807752 | 0.01813333 | 0.01645586 | 0 |
| 1736207400 | 0.01806272 | 0.00022864 | 1.28 | 0.01634532 | 0.01829532 | 0.01622811 | 0 |
| 1736121000 | 0.01783408 | -8.7E-5 | -0.49 | 0.01791209 | 0.01797873 | 0.01764632 | 0 |
| 1736034600 | 0.01792067 | 0.00025613 | 1.45 | 0.01767297 | 0.01798113 | 0.01751686 | 0 |
| 1735948200 | 0.01766454 | 0.0007763 | 4.60 | 0.01691352 | 0.0177744 | 0.016787 | 0 |
| 1735861800 | 0.01688824 | 0.00046908 | 2.86 | 0.01634532 | 0.01710462 | 0.01622811 | 0 |
| 1735775400 | 0.01641916 | 8.8E-5 | 0.54 | 0.01634532 | 0.01649658 | 0.01622811 | 0 |
| 1735689000 | 0.01633116 | -0.0001 | -0.61 | 0.01644498 | 0.01686717 | 0.01623507 | 0 |
| 1735602600 | 0.01643082 | -8.0E-6 | -0.05 | 0.01632253 | 0.01680964 | 0.01617102 | 0 |
| 1735516200 | 0.01643925 | -0.000197 | -1.18 | 0.01663461 | 0.01668846 | 0.01628377 | 0 |
| 1735429800 | 0.01663623 | 0.00034217 | 2.10 | 0.01631435 | 0.01668484 | 0.01628671 | 0 |
| 1735343400 | 0.01629406 | -2.2E-5 | -0.13 | 0.01632253 | 0.01680964 | 0.01619513 | 0 |
| 1735257000 | 0.01631651 | -0.000795 | -4.65 | 0.01718042 | 0.01720262 | 0.01618303 | 0 |
| 1735170600 | 0.01711114 | -7.0E-6 | -0.04 | 0.01708517 | 0.01734938 | 0.01686658 | 0 |
| 1735084200 | 0.01711844 | 0.00038063 | 2.27 | 0.01673452 | 0.01731106 | 0.0164566 | 0 |
| 1734997800 | 0.01673781 | 0.00069972 | 4.36 | 0.01674643 | 0.01694802 | 0.01526604 | 0 |
| 1734911400 | 0.01603809 | -0.0003 | -1.84 | 0.01641054 | 0.01662285 | 0.01591358 | 0 |
| 1734825000 | 0.01633811 | -0.000645 | -3.80 | 0.01702113 | 0.01741058 | 0.01613521 | 0 |
| 1734738600 | 0.01698349 | 0.00012588 | 0.75 | 0.01674643 | 0.01709732 | 0.01526604 | 0 |
| 1734652200 | 0.01685761 | -0.000909 | -5.12 | 0.01773231 | 0.01820874 | 0.01634414 | 0 |
| 1734565800 | 0.01776646 | -0.001245 | -6.55 | 0.01904943 | 0.01912386 | 0.01775152 | 0 |
| 1734479400 | 0.01901121 | -0.000572 | -2.92 | 0.01948225 | 0.01980109 | 0.01886446 | 0 |
| 1734393000 | 0.01958343 | 0.00021422 | 1.11 | 0.01878248 | 0.0201145 | 0.0184997 | 0 |
| 1734306600 | 0.01936921 | 0.00042812 | 2.26 | 0.01897284 | 0.01936921 | 0.01879321 | 0 |
| 1734220200 | 0.01894109 | -0.000181 | -0.95 | 0.01916047 | 0.0193207 | 0.0187449 | 0 |
