Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDGBP | Crypto | 590,122,106 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009534 | 0.27% | 3.49 | 3.48 | 3.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.47 | 3.54 | 3.45 | 3.48 | 0.780163 - 9.12 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:37:31 | 13.10 | 3.48 | GBP |
WLDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.50 | 3.28 | 358,948.53 | -0.309812 | -8.16% |
| 1 Month | 4.36 | 5.02 | 1.31 | 489,697.49 | -0.878223 | -20.13% |
| 3 Months | 7.63 | 7.82 | 1.31 | 480,989.51 | -4.14 | -54.31% |
| 6 Months | 2.00 | 9.12 | 1.31 | 586,498.13 | 1.49 | 74.69% |
| 1 Year | 1.75 | 9.12 | 0.780163 | 629,628.11 | 1.74 | 99.46% |
| 3 Years | 1.75 | 9.12 | 0.780163 | 629,628.11 | 1.74 | 99.46% |
| 5 Years | 1.75 | 9.12 | 0.780163 | 629,628.11 | 1.74 | 99.46% |
WLDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.47 | -0.290 | -7.69% | 3.75 | 3.89 | 3.28 | 789,507.00 |
| Jun 06 2024 | 3.76 | -0.090 | -2.46% | 3.85 | 3.97 | 3.72 | 290,337.00 |
| Jun 05 2024 | 3.85 | 0.070 | 1.81% | 4.48 | 4.50 | 3.78 | 314,903.00 |
| Jun 04 2024 | 3.78 | 0.030 | 0.81% | 3.75 | 3.82 | 3.67 | 586,091.00 |
| Jun 03 2024 | 3.75 | 0.070 | 2.04% | 3.66 | 3.80 | 3.62 | 279,829.00 |
| Jun 02 2024 | 3.68 | -0.080 | -2.05% | 3.76 | 3.80 | 3.62 | 145,056.00 |
| Jun 01 2024 | 3.75 | -0.060 | -1.53% | 3.80 | 3.87 | 3.74 | 106,914.00 |
| May 31 2024 | 3.81 | -0.070 | -1.81% | 3.85 | 3.89 | 3.70 | 221,965.00 |
| May 30 2024 | 3.88 | -0.010 | -0.13% | 3.92 | 4.06 | 3.70 | 559,313.00 |
| May 29 2024 | 3.89 | 0.230 | 6.37% | 3.65 | 3.91 | 3.65 | 436,838.00 |
| May 28 2024 | 3.66 | -0.090 | -2.33% | 3.75 | 3.75 | 3.57 | 175,618.00 |
| May 27 2024 | 3.74 | 0.180 | 5.16% | 4.48 | 4.50 | 3.55 | 287,161.00 |
| May 26 2024 | 3.56 | -0.140 | -3.79% | 3.70 | 3.71 | 3.54 | 120,188.00 |
| May 25 2024 | 3.70 | 0.100 | 2.84% | 3.60 | 3.78 | 3.59 | 226,966.00 |
| May 24 2024 | 3.60 | -0.090 | -2.45% | 3.69 | 3.73 | 3.51 | 241,747.00 |
| May 23 2024 | 3.69 | -0.200 | -5.25% | 3.91 | 3.93 | 3.55 | 721,421.00 |
| May 22 2024 | 3.89 | -0.110 | -2.79% | 4.01 | 4.07 | 3.85 | 647,112.00 |
| May 21 2024 | 4.00 | 0.020 | 0.59% | 3.97 | 4.09 | 3.88 | 1,107,372.00 |
| May 20 2024 | 3.98 | 0.290 | 7.86% | 4.48 | 4.50 | 3.71 | 927,186.00 |
| May 19 2024 | 3.69 | -0.230 | -5.81% | 3.92 | 3.94 | 3.68 | 126,512.00 |
| May 18 2024 | 3.92 | 0.060 | 1.45% | 3.86 | 3.99 | 3.80 | 144,901.00 |
| May 17 2024 | 3.86 | 0.020 | 0.40% | 3.82 | 4.00 | 3.80 | 324,286.00 |
| May 16 2024 | 3.85 | -0.160 | -4.03% | 4.01 | 4.02 | 3.69 | 478,969.00 |
| May 15 2024 | 4.01 | 0.220 | 5.88% | 3.79 | 4.06 | 3.70 | 1,203,049.00 |
| May 14 2024 | 3.79 | -0.710 | -15.81% | 4.48 | 4.50 | 3.68 | 1,763,999.00 |
| May 13 2024 | 4.50 | -0.260 | -5.46% | 1.36 | 5.02 | 1.31 | 782,114.00 |
| May 12 2024 | 4.76 | 0.150 | 3.24% | 4.65 | 4.83 | 4.59 | 287,035.00 |
| May 11 2024 | 4.61 | 0.240 | 5.54% | 4.36 | 4.84 | 4.36 | 415,128.00 |
| May 10 2024 | 4.36 | -0.140 | -3.21% | 4.49 | 4.86 | 4.28 | 661,588.00 |
| May 09 2024 | 4.51 | 0.230 | 5.47% | 4.30 | 4.58 | 4.28 | 458,236.00 |
| May 08 2024 | 4.28 | -0.470 | -9.82% | 4.72 | 4.77 | 4.19 | 554,653.00 |
