Volume | 191,031.30 |
|
|||||
News | - | ||||||
Day High | 3.54 | Low High |
|||||
Day Low | 3.45 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDGBP | Crypto | 583,654,121 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.028198 | -0.81% | 3.45 | 3.45 | 3.45 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.47 | 3.54 | 3.45 | 3.48 | 0.780163 - 9.12 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:08:19 | 3.00 | 3.45 | GBP |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
6/04/2024 | 09:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
5/29/2024 | 17:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
5/23/2024 | 19:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 03:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 09:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.80 | 4.50 | 3.28 | 358,948.53 | -0.347543 | -9.16% |
1 Month | 4.36 | 5.02 | 1.31 | 489,697.49 | -0.915954 | -20.99% |
3 Months | 7.63 | 7.82 | 1.31 | 480,989.51 | -4.18 | -54.81% |
6 Months | 2.00 | 9.12 | 1.31 | 586,498.13 | 1.45 | 72.80% |
1 Year | 1.75 | 9.12 | 0.780163 | 629,628.11 | 1.70 | 97.30% |
3 Years | 1.75 | 9.12 | 0.780163 | 629,628.11 | 1.70 | 97.30% |
5 Years | 1.75 | 9.12 | 0.780163 | 629,628.11 | 1.70 | 97.30% |